seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 50947.01249 8111.29 50947.20092 8111.32 50995.69024 8119.04 48175.27 7670 51751.23173 8239.33 19220.2
  Bitfinex 51022.4473 8123.3 51021.8192 8123.2 51022.4473 8123.3 48246.8734 7681.4 51755.44 8240 55496.13
  GDAX 50946.4472 8111.2 50946.32158 8111.18 50946.32158 8111.18 48173.32289 7669.69 51629.82 8220 23580.84
  OKCoin 52185.6885 8308.5 52196.11496 8310.16 52630.57173 8379.33 48991.8 7800 54640.61735 8699.35 336.59
  OKEX.this_week 51128.06064 8129.76 51126.04816 8129.44 51129.19266 8129.94 48558.6268 7721.2 52185.24154 8297.86 49791.19
  GDAX 50889.18203 8102.08279 50889.10467 8102.07048 50889.18203 8102.08279 48088.18823 7656.13568 51904.72215 8263.76726 3449.88
  Bittrex 50825.2239 8091.9 50756.2114 8080.9125 50825.2239 8091.9 47970.30833 7637.36799 51527.99243 8203.788 4751.89
  GDAX 51474.07856 8195.20436 51364.48095 8177.75529 51476.85432 8195.64629 48272.37761 7685.46053 51933.51106 8268.35075 556.18
  COINONE 49474.556 7876.85974 49474.556 7876.85974 49474.556 7876.85974 46841.55516 7457.65884 50661.75728 8065.87443 3279.34
  Poloniex 50923.43512 8107.53624 50923.43512 8107.53624 50998.28064 8119.45242 48144.32346 7665.07299 51640.93737 8221.77 3621.83
  OKEX 50924.92981 8107.77421 50887.90834 8101.88001 50939.86239 8110.15163 48097.80622 7657.66697 51590.61412 8213.75802 46472.99
  HitBTC 52291.64897 8325.37 52283.98615 8324.15 52295.606 8326 49395.98235 7864.35 53152.14597 8462.37 7121.96
  ZB.com 52154.96122 8303.6079 52154.76806 8303.57715 52155.02561 8303.61815 48651.1694 7745.76809 52961.691 8432.0476 4215.6
  BITSTAMP 51004.37509 8120.42272 50906.27919 8104.80484 50990.91398 8118.27957 48091.66955 7656.68995 51793.62932 8246.08013 3117.21
  CEX.COM 50931.26665 8108.7831 50931.26665 8108.7831 50934.96874 8109.37251 48008.12606 7643.38896 51640.93737 8221.77 28993.22
  gate.io 51006.93976 8120.83104 50801.37997 8088.1038 51006.93976 8120.83104 51006.93976 8120.83104 50801.37997 8088.1038 8792747.3
  Liqui 51292.66893 8166.32207 51173.12028 8147.28869 51412.19264 8185.35148 47912.18728 7628.11452 51781.11369 8244.08752 3894738.47
  BitStar 62868.64963 9998.99 34978.62 5563.2 62095.28713 9875.99 47155.4955 7499.88 62868.64963 9998.99 0.02
  HuobiPro 50931.26665 8108.7831 48244.68296 7681.05126 48244.68296 7681.05126 48008.12606 7643.38896 51640.93737 8221.77 28993.22
  Quoine 51012.75564 8121.75699 51012.81396 8121.76627 51020.1034 8122.92683 47880.24614 7623.02916 51839.26087 8253.34515 21338.04
  BitMEX 50938.91 8110 50935.7695 8109.5 50938.91 8110 48112.46 7660 51673.787 8227 426384.72
  coinnice.future 50327.26622 8012.62 50278.40004 8004.84 50366.01999 8018.79 48641.3202 7744.2 50794.07014 8086.94 2091.57
  coinnice 51451.4396 8191.6 51444.84455 8190.55 51506.52397 8200.37 48961.0231 7795.1 51933.69478 8268.38 2327.65
  Gemini 50914.03724 8106.04 50951.03233 8111.93 50951.09514 8111.94 50951.09514 8111.94 50951.03233 8111.93 9417.74
  itBit 50956.11994 8112.74 50953.67035 8112.35 50978.29187 8116.27 48177.09149 7670.29 51621.90594 8218.74 2898.79
  OKEX.next_week 51112.52681 8127.29 51083.91186 8122.74 51148.31122 8132.98 48251.28337 7672.33 51818.59284 8239.56 52499.07
  OKEX.quarter 51788.15408 8234.72 51777.58856 8233.04 51785.95293 8234.37 48993.8256 7790.4 52563.462 8358 172198.76
  Kraken 50972.73374 8115.38509 50967.31836 8114.5229 50972.73374 8115.38509 48064.66997 7652.39133 51738.62444 8237.32279 11673.13
  CEX.IO 50854.7446 8096.6 50948.3315 8111.5 50973.4555 8115.5 47993.121 7641 51719.0102 8234.2 1273.97
  BTCBOX 50949.47263 8111.68168 50926.72594 8108.06017 50979.97651 8116.53821 47679.4332 7591.05767 51790.6332 8245.60312 10701.58
  Bithumb 49486.31047 7878.73117 49462.80153 7874.9883 49486.31047 7878.73117 46688.74708 7433.33021 50608.86217 8057.45298 20109.66
  bitFlyer 50986.27559 8117.54109 50940.43228 8110.24236 50989.6001 8118.07039 50940.43228 8110.24236 50989.6001 8118.07039 28980.32
  mercado 51859.439 8256.55771 51859.439 8256.55771 51874.18227 8258.90499 47200.93545 7514.87589 52156.14723 8303.79673 304.89
  Zaif 51045.88355 8127.03129 51034.51021 8125.22054 51045.88355 8127.03129 47754.32227 7602.98078 52025.74055 8283.03464 16240.2
  coincheck 51019.57906 8122.84335 50991.05822 8118.30254 51019.46241 8122.82477 47777.82717 7606.723 51839.976 8253.459 9673.02
  korbit 49595.0393 7896.04192 49518.63526 7883.87761 49586.22345 7894.63835 46853.30963 7459.53027 50761.67025 8081.7816 2385.63
  Binance 50944.50631 8110.89099 50944.50631 8110.89099 50950.71828 8111.88 48189.84192 7672.32 51662.20867 8225.15661 51875.99