seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BTC-E 18258.235 2650 18258.58638 2650.051 18259.97814 2650.253 15800.41475 2293.272 18344.47588 2662.517 14431.8
  BITSTAMP 18396.033 2670 18396.1019 2670.01 18425.31508 2674.25 15970.7882 2318 18430.4825 2675 25791.43
  Bitfinex 17628.49814 2558.6 17629.18713 2558.7 17635.38804 2559.6 15684.85735 2276.5 17789.7218 2582 32908.83
  Coinbase 18843.8076 2734.99 18843.8076 2734.99 18843.8076 2734.99 16031.14372 2326.76 18843.8765 2735 26856.91
  HuoBi 18202.04 2641.84386 18202.04 2641.84386 18249.97 2648.80042 15323.23 2224.01341 18350 2663.31877 26354.48
  OKCoin 18213.64 2643.52748 18208.18 2642.73502 18210 2642.99917 15650.1 2271.45532 18488 2683.34809 31204.07
  BTCTrade 18299.99 2656.06032 18230.01 2645.90342 18299.99 2656.06032 15599.99 2264.18235 18550 2692.34677 5101.27
  BTCC 18297.98 2655.76859 18270.1 2651.72209 18297.99 2655.77004 15800.15 2293.23357 18389 2668.97923 28455.55
  CHBTC 18152.04 2634.58686 18152.04 2634.58686 18188.86 2639.93091 15684.28 2276.4162 18297 2655.62635 1928.45
  OkCoinInt'l 19291.72 2800 19295.57834 2800.56 19297.50752 2800.84 16432.4115 2385 19878.73948 2885.2 9259.14
  OKThisWeek 18732.99474 2720.17 18733.06361 2720.18 18748.97188 2722.49 16080.71997 2335.04 18900.82362 2744.54 37622.28
  BitVCWeek 18144 2633.41993 18175.37 2637.97297 18435.34 2675.70502 16200 2351.2678 18304.57 2656.72506 771.47
  YunBi 19100.11 2772.18973 19100.11 2772.18973 19200 2786.68776 16215 2353.4449 20000 2902.79975 1863.83
  BitBaysCN 18200 2641.54777 18201.03 2641.69727 18202.54 2641.91643 15499.93 2249.65965 18200 2641.54777 588.35
  BitBays 18107.20839 2628.08 18108.58637 2628.28 18112.16912 2628.8 15401.26907 2235.34 18097.21804 2626.63 582.41
  BTCQSZIndex 3115 452.11106 3070 445.57976 3117 452.40134 3069 445.43462 3115 452.11106 177.73
  Bter 17800.01 2583.49323 17800.01 2583.49323 18404.99 2671.30002 16666 2418.90303 18405.05 2671.30873 86.31
  BTC100 14000 2031.95983 12800 1857.79184 16776 2434.86843 12703.001 1843.71341 14523 2107.86804 1.98
  BTC38 18399.1 2670.44514 18260.2 2650.2852 18399.1 2670.44514 16387.7 2378.51057 19522 2833.42284 2858.41
  BTCB 8610.51 1247.23119 8610.51 1247.23119 8610.68 1247.25582 0 0 0 0 0
  bitFlyer 20600.0677 2989.89357 20592.05691 2988.73088 20605.92175 2990.74323 20592.05691 2988.73088 20605.92175 2990.74323 19381.74
  Zaif 20615.47308 2992.12951 20615.47308 2992.12951 20617.62983 2992.44254 18319.45596 2658.88561 21317.03387 3093.95403 6167.11
  mercado 25330.82591 3676.51576 25108.60452 3644.26255 25330.80475 3676.51269 19712.33447 2861.04798 25394.31169 3685.73008 898.86
  coincheck 20638.76601 2995.51024 20633.34331 2994.72319 20638.76601 2995.51024 18280.75766 2653.26894 21505.90377 3121.3666 18131.04
  BitMEX 18682.65284 2711.6 18686.78678 2712.2 18687.47577 2712.3 16025.9074 2326 18727.43719 2718.1 55455.79
  korbit 26904.85086 3904.96972 26788.26011 3888.04774 26904.85086 3904.96972 20384.9731 2958.67474 28840.87104 4185.96366 13409.81
  bithumb 26349.51069 3824.36765 26324.96527 3820.80513 26349.51069 3824.36765 20360.42768 2955.11222 29699.96081 4310.65194 34448.61
  BTCX 6722.16368 966.87 6703.94813 964.25 6713.12543 965.57 6464.08688 929.75 6722.16368 966.87 1081
  CEX.IO 19980.70311 2899.999 19975.71276 2899.2747 19980.70311 2899.999 17342.81464 2517.1359 20095.59081 2916.6738 1444.14
  BTCBOX 20567.46993 2985.16233 20584.23098 2987.59503 20612.392 2991.68232 18239.96423 2647.34818 20951.31026 3040.87291 2109.48
  BTCQMonth 3115 452.11106 3070 445.57976 3117 452.40134 3069 445.43462 3115 452.11106 177.73
  BitYes 16991.87138 2466.2 16949.0162 2459.98 18051.538 2620 15344.42739 2227.09 17637.24831 2559.87 11.59
  OKQuarter 19141.72038 2779.52 19122.71309 2776.76 19136.48649 2778.76 16524.63665 2399.5 19271.46581 2798.36 176678.42
  OKNextWeek 18934.77505 2749.47 18914.80362 2746.57 18934.77505 2749.47 16307.77447 2368.01 19099.91812 2773.45 6262.37
  BitVCNWeek 18035 2617.59967 18101.01 2627.18037 18482.99 2682.62094 16191 2349.96154 18304.57 2656.72506 101.27
  itBit 18534.79559 2690.14 18534.65779 2690.12 18534.79559 2690.14 15976.57572 2318.84 18568.2805 2695 7924.07
  CoinNiceFuture 18947.63 2750.05878 18939.39 2748.86283 18994.63 2756.88036 16784.65 2436.12389 19116.24 2774.53083 825.09
  CoinNice 8480 1227.02937 8474.24 1226.19592 8480 1227.02937 7785 1126.46506 8585 1242.22254 5860.91
  Gemini 15779.245 2290 15779.1761 2289.99 15779.245 2290 14688.40995 2131.69 15779.245 2290 11706.3
  Kraken 17951.94439 2605.54498 17942.01927 2604.10445 17951.94439 2605.54498 15917.20982 2310.22364 18009.11987 2613.84343 30830.1

Bitcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/BTC)(Fees are considered)