seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BTC-E 6090.3121 888.5 6090.3121 888.5 6090.31895 888.501 5574.57885 813.261 6148.5762 897 11296.91
  BITSTAMP 6210.81597 906.08 6216.09401 906.85 6217.67057 907.08 5668.7542 827 6227.4041 908.5 12199.5
  Bitfinex 6203.34445 904.99 6192.71982 903.44 6202.5219 904.87 5675.6088 828 6243.16968 910.8 27218.36
  Coinbase 6218.7673 907.24 6218.69876 907.23 6218.69876 907.23 5689.45509 830.02 6230.8314 909 7252.71
  HuoBi 6253.76 912.34499 6253.74 912.34208 6253.76 912.34499 6042 881.45187 6300 919.09083 408659.31
  OKCoin 6254.88 912.50839 6253.82 912.35375 6253.95 912.37271 5655 824.99344 6306.02 919.96907 643400.99
  BTCTrade 6248.5 911.57763 6251.57 912.0255 6255.29 912.5682 5650.04 824.26983 6299.99 919.08937 28525.35
  BTCC 6241.16 910.50681 6241.15 910.50535 6241.37 910.53745 5630.01 821.34771 6286.66 917.14469 644832.4
  ChBTC 6244.26 910.95906 6244.56 911.00283 6244.57 911.00429 5634.85 822.0538 6286.65 917.14323 98263.85
  OkCoinInt'l 6169.14 900 6169.07145 899.99 6169.14 900 5613.9174 819 6224.04535 908.01 4194.5
  OKThisWeek 6228.70978 899.18 6226.70092 898.89 6230.44155 899.43 5641.91514 814.47 6289.8068 908 165463.2
  BitVCWeek 6255.44 912.59009 6251 911.94235 6260.25 913.2918 6042.71 881.55545 6302 919.3826 116945.29
  YunBi 6243.21 910.80588 6248.37 911.55866 6249.51 911.72497 5656.56 825.22102 6293 918.06962 2574.26
  BitBaysCN 6261.47 913.46979 6261.47 913.46979 6261.64 913.49459 5659.18 825.60324 6294 918.2155 36088.98
  BitBays 6184.83703 902.29 6176.8857 901.13 6180.45009 901.65 5594.58743 816.18 6225.89609 908.28 1728.07
  HaoBTC 6279 916.02719 6253 912.23412 6266 914.13066 5684 829.22417 6279 916.02719 796.03
  BTCQSZIndex 3105 449.94783 3100 449.22328 3108 450.38256 3081 446.46997 3105 449.94783 278.48
  Bter 6260 913.25533 6257.05 912.82496 6260.11 913.27138 5643.73 823.34928 6279.44 916.09138 387.16
  BTC100 6237.64 909.99329 5950 868.03023 6977.145 1017.87778 5523.43 805.79903 6980.32 1018.34097 35114.11
  BTC38 6250.1 911.81105 6250.1 911.81105 6251.8 912.05906 5640 822.80512 6257 912.81767 1122.44
  BTCB 6411.45 922.84275 6411.45 922.84275 6411.87 922.9032 6042.45 869.73012 6411.45 922.84275 1536.21
  Zaif 6271.64152 914.95368 6272.24625 915.04191 6275.26989 915.48302 5759.73866 840.27349 6308.2276 920.29113 8675.18
  coincheck 6277.38644 915.7918 6277.32597 915.78297 6277.38644 915.7918 5772.31702 842.10851 6349.53058 926.31672 10764.83
  BTCX 6722.16368 966.87 6703.94813 964.25 6713.12543 965.57 6464.08688 929.75 6722.16368 966.87 1081
  BitMEX 6193.26819 903.52 6193.74801 903.59 6200.73971 904.61 5626.59841 820.85 6255.7136 912.63 24328.87
  BTCBOX 6281.07529 916.32995 6276.96313 915.73004 6285.06649 916.91222 5766.93493 841.32333 6319.41509 921.92325 19114.69
  CEX.IO 6271.959 915 6251.40343 912.0012 6271.959 915 5734.69477 836.6199 6271.959 915 668.63
  bitFlyer 6275.14894 915.46537 6275.14894 915.46537 6276.96313 915.73004 6275.14894 915.46537 6276.96313 915.73004 33846.63
  mercado 6536.72964 953.62671 6468.41672 943.66071 6536.72964 953.62671 6203.70226 905.0422 6703.14086 977.90401 222.11
  BTCQMonth 3105 449.94783 3100 449.22328 3108 450.38256 3081 446.46997 3105 449.94783 278.48
  BitYes 6201.28807 904.69 5869.04561 856.22 6201.28807 904.69 5867.67469 856.02 6342.1501 925.24 819
  OKQuarter 6272.83541 905.55 6272.21197 905.46 6272.83541 905.55 5689.64286 821.36 6332.54701 914.17 319158.08
  OKNextWeek 6212.98526 896.91 6210.28369 896.52 6212.98526 896.91 5608.24943 809.61 6278.37709 906.35 50049.61
  BitVCNWeek 5283.72 766.42298 5277.99 765.59182 5287.47 766.96693 5279.98 765.88048 5589.59 810.79054 149830.57
  itBit 6213.28362 906.44 6199.16315 904.38 6213.28362 906.44 5692.19693 830.42 6229.59757 908.82 4751.55
  CoinNiceFuture 6082.43 887.3501 6081.31 887.18671 6085 887.72503 5644.09 823.4018 6141 895.89473 42016.81
  CoinNice 6248.91 911.63744 6252.4 912.14659 6254.14 912.40043 5982.9 872.82992 6300.81 919.209 8585.41
  Gemini 6218.42457 907.19 6218.35603 907.18 6218.42457 907.19 5701.79337 831.82 6244.47205 910.99 3976.3
  Kraken 6268.20427 914.45223 6266.1537 914.15308 6268.19695 914.45116 5781.75894 843.48597 6290.84104 917.75465 12503.79

Bitcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/BTC)(Fees are considered)