seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 107193.2908 16192.34 107051.9538 16170.99 107158.2048 16187.04 102594.7078 15497.69 113248.5386 17107.03 15735.42
  Bitfinex 108508.42 16391 108495.18 16389 108541.52 16396 103483.84 15632 113605.82 17161 58048.93
  GDAX 111168.4022 16792.81 111168.4022 16792.81 111168.4022 16792.81 103934 15700 117483.3526 17746.73 25594.62
  OKCoin 104165.7 15735 104165.7 15735 104289.5602 15753.71 101021.2662 15260.01 111828.8796 16892.58 494.81
  OKEX.this_week 110178.47734 16669.21 110051.70329 16650.03 110160.10237 16666.43 105424.715 15950 115663.1403 17499 27031.5
  GDAX 109639.43808 16561.84865 109639.2827 16561.82518 109639.43808 16561.84865 101442.82955 15323.69026 114440.66285 17287.10919 4995.1
  Bittrex 104265.21184 15750.032 104265.21184 15750.032 104302.8333 15755.715 100086.9525 15118.875 108885.76 16448 6420.72
  GDAX 110799.49027 16737.08312 110477.956 16688.51299 110798.3413 16736.90956 105183.5999 15888.76131 117592.36576 17763.19724 708.2
  COINONE 110258.47621 16655.35894 110258.47621 16655.35894 110258.47621 16655.35894 108947.46493 16457.32099 114737.76474 17331.98863 6567.81
  Poloniex 103936.84528 15700.4298 103936.84528 15700.4298 104152.46 15733 99962 15100 108899 16450 9260.38
  OKEX 103924.20306 15698.5201 103924.2024 15698.52 103924.20306 15698.5201 101097.33066 15271.5001 108742.8342 16426.41 8168.85
  HitBTC 103934.3972 15700.06 103934.3972 15700.06 104346.2936 15762.28 100623.8014 15199.97 110047.3052 16623.46 4641.43
  ZB.com 110301.7118 16661.89 110301.7118 16661.89 110484.9534 16689.57 107568.3138 16248.99 113164.0674 17094.27 2064.96
  BITSTAMP 106453.82335 16080.63797 105970.49995 16007.62839 106450.63797 16080.15679 100999.90611 15256.7834 111876.66369 16899.79814 4366.54
  CEX.COM 103768.3676 15674.98 103768.3676 15674.98 103787.367 15677.85 101504.46 15333 109561 16550 8246.77
  gate.io 104269.1044 15750.62 104269.1044 15750.62 104662.2 15810 104662.2 15810 104269.1044 15750.62 6240242.21
  Liqui 104529.8 15790 103765.74954 15674.58452 104529.8 15790 101550.8 15340 109230 16500 2451646.53
  BitStar 139020 21000 112540 17000 145633.38 21999 112540 17000 139020 21000 0.1
  HuobiPro 103689.06 15663 103689.06 15663 103710.7736 15666.28 101504.46 15333 109561 16550 8253.24
  Quoine 112047.31764 16925.57668 111842.35247 16894.61518 111976.4902 16914.87767 108167.94917 16339.56936 114872.57667 17352.35297 3451.84
  BitMEX 109706.64 16572 109706.64 16572 109709.95 16572.5 104960.1 15855 115810.28 17494 88084.74
  coinnice.future 108831.0788 16439.74 108787.5192 16433.16 108877.4188 16446.74 104878.7402 15842.71 112321.3414 16966.97 2359.97
  coinnice 112059.3218 16927.39 112014.3058 16920.59 112141.6746 16939.83 108317.3006 16362.13 114190.1012 17249.26 3017.47
  Gemini 109706.64 16572 109706.64 16572 109751.5236 16578.78 105271.24 15902 115188 17400 10632.87
  itBit 110004.7386 16617.03 109809.1838 16587.49 109852.3462 16594.01 105920 16000 115321.062 17420.1 2314.17
  OKEX.next_week 112159.33833 16968.9 111903.14636 16930.14 112104.80831 16960.65 106943.49187 16179.78 116912.3736 17688 4058.51
  OKEX.quarter 114201.00856 17277.79 114183.88944 17275.2 114201.00856 17277.79 109060.05 16500 120217.2236 18188 87509
  Kraken 102554.52774 15491.62051 102554.52774 15491.62051 102555.30467 15491.73786 100999.90611 15256.7834 109157.59084 16489.06206 4987.52
  CEX.IO 113731.6 17180 113733.586 17180.3 113891.2082 17204.11 109799.982 16586.1 117703.6 17780 1901.41
  BTCBOX 112018.20473 16921.17896 111855.39199 16896.58489 112189.83869 16947.10554 108555.32316 16398.08507 114723.39658 17329.81821 6343.09
  Bithumb 110361.65765 16670.94526 110337.37966 16667.27789 110361.65765 16670.94526 109269.14825 16505.91363 114476.77638 17292.56441 27110.9
  bitFlyer 111871.80762 16899.0646 111871.80762 16899.0646 111945.41511 16910.18355 111871.80762 16899.0646 111945.41511 16910.18355 13261.37
  mercado 113371.87311 17125.66059 113371.87311 17125.66059 113413.82722 17131.99807 110136.97514 16637.00531 113821.18726 17193.53282 456.94
  Zaif 111947.05083 16910.43064 111931.2778 16908.04801 111947.05083 16910.43064 108863.13096 16444.58172 114500.52947 17296.15249 3443.34
  coincheck 111927.30533 16907.44794 111927.30533 16907.44794 111942.02683 16909.67173 108138.85669 16335.17473 114789.35122 17339.78115 33849.96
  korbit 110279.71945 16658.56789 110185.64225 16644.35684 110273.64995 16657.65105 99567.05785 15040.34107 115047.30907 17378.74759 4121.99
  Binance 103662.3814 15658.97 103662.3814 15658.97 103833.5746 15684.83 98331.3616 14853.68 108702.717 16420.35 12935.08