seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  bitFlyer 5384.16489 849.90764 5385.40391 850.10322 5426.9111 856.65527 5385.40391 850.10322 5426.9111 856.65527 860.86
  korbit 5841.99016 922.17682 5818.45747 918.46211 5838.46025 921.61961 5693.1459 898.68128 5859.63967 924.96285 3645.97
  HitBTC 5466.02805 862.83 5463.36735 862.41 5466.8516 862.96 5310.2504 838.24 5508.1558 869.48 6979.22
  Bittrex 5313.41879 838.74014 5299.28468 836.50903 5313.41879 838.74014 5084.57221 802.61598 5329.4866 841.2765 11779.18
  GDAX 5294.09615 835.69 5295.86995 835.97 5295.9333 835.98 5121.02395 808.37 5384.75 850 55895.61
  GDAX 5298.72894 836.4213 5298.72894 836.4213 5299.33729 836.51733 5086.41477 802.90683 5302.98739 837.09351 5441.11
  OKCoin 5663.49 894 5662.8565 893.9 5663.49 894 5487.8838 866.28 5811.9824 917.44 49.09
  Bittrex 5304.8368 837.38545 5294.60861 835.77089 5315.065 839 5106.70991 806.11048 5384.75 850 2742.62
  GDAX 5325.14925 840.59183 5325.14925 840.59183 5325.22716 840.60413 5150.15312 812.96813 5402.59633 852.8171 4795.94
  Kraken 5298.02385 836.31 5295.48985 835.91 5304.86565 837.39 5114.94235 807.41 5403.755 853 28512.95
  Bitfinex 5294.9197 835.82 5294.85635 835.81 5295.6799 835.94 5119.75695 808.17 5384.75 850 133398.12
  COINONE 5835.51867 921.15527 5835.51867 921.15527 5835.51867 921.15527 5689.02767 898.0312 5877.28919 927.74889 8607.49
  Bithumb 5836.10698 921.24814 5824.34064 919.39079 5836.10698 921.24814 5683.1445 897.10253 5865.52285 925.89153 28796.33
  HitBTC 5467.45801 863.05572 5467.01772 862.98622 5467.39512 863.0458 5259.89274 830.29088 5478.46526 864.79325 19536.71
  Poloniex 5298.49088 836.38372 5297.62538 836.2471 5298.48906 836.38343 4865.7868 768.08 5302.78737 837.06194 29017.65
  COINONE 6.28911 0.99276 6.28911 0.99276 6.28911 0.99276 6.1538 0.9714 6.39501 1.00947 25389414.47
  Bithumb 6.28323 0.99183 6.28323 0.99183 6.28911 0.99276 6.14792 0.97047 6.40677 1.01133 113549103.34
  Bitfinex 5.70964 0.90129 5.71452 0.90206 5.71635 0.90234 5.5383 0.87424 5.73525 0.90533 5285703.75
  HitBTC 5.87976 0.92814 5.87976 0.92814 5.88542 0.92903 5.73195 0.90481 5.90995 0.9329 1745902
  Bitfinex 5.71385 0.90195 5.70904 0.90119 5.71518 0.90216 5.50271 0.86862 5.85981 0.92499 28643637.68
  Bittrex 5.69865 0.89955 5.69865 0.89955 5.72426 0.90359 5.54924 0.87597 5.7328 0.90494 4299787.59
  korbit 6.29499 0.99368 6.28323 0.99183 6.29499 0.99368 6.15968 0.97233 6.40089 1.0104 9026745.55
  Bittrex 5.68228 0.89697 5.68318 0.89711 5.72339 0.90346 5.6461 0.89125 5.81845 0.91846 324168.01
  Poloniex 5.70574 0.90067 5.70149 0.9 5.70574 0.90067 5.53605 0.87388 5.72703 0.90403 4688136.66
  Bittrex 5.7129 0.9018 5.7015 0.9 5.72684 0.904 5.48408 0.86568 5.89155 0.93 3544008.79
  Bittrex 3711.28784 585.83865 3711.29455 585.83971 3744.10949 591.01965 3640.36484 574.64323 3780.80402 596.812 1788.41
  Bittrex 3725.33485 588.05601 3725.33485 588.05601 3759.68643 593.47852 3725.33485 588.05601 3812.00162 601.73664 82.95
  Bitfinex 3727.95745 588.47 3727.0072 588.32 3727.07055 588.33 3623.62 572 3858.015 609 7808.42
  Poloniex 3714.03074 586.27162 3714.03074 586.27162 3728.27472 588.52008 3634.13026 573.65908 3740.63625 590.47139 1201.88
  HitBTC 3839.87311 606.13624 3831.30655 604.78399 3842.47367 606.54675 3825.32416 603.83965 3945.83512 622.86269 220.83
  Bithumb 4106.45431 648.21694 4100.57114 647.28826 4112.33748 649.14562 4000.55721 631.50074 4235.8841 668.64785 2795.67
  Bittrex 3753.97614 592.57713 3687.25108 582.04437 3751.75424 592.2264 3623.62 572 3883.355 613 349.9
  HitBTC 3835.05148 605.37514 3834.0451 605.21628 3835.93206 605.51414 3767.49842 594.71167 3874.11149 611.54088 34077.88
  HitBTC 3833.49855 605.13 3825.3264 603.84 3838.69325 605.95 3754.6278 592.68 3959.375 625 3318.88
  Kraken 3732.582 589.2 3713.53899 586.194 3729.91497 588.779 3615.2578 570.68 3835.84884 605.501 667.54
  Bitfinex 3719.7788 587.17897 3713.20718 586.14162 3717.22317 586.77556 3633.67844 573.58776 3763.95467 594.15228 4881.58
  Poloniex 3711.61045 585.88957 3703.07367 584.54202 3717.94545 586.88957 3606.02415 569.22244 3858.72952 609.11279 343.45
  Zaif 2.46789 0.38956 2.46789 0.38956 2.47149 0.39013 2.4221 0.38234 2.70042 0.42627 14874797.7
  Zaif 2.49229 0.39342 2.49105 0.39322 2.49229 0.39342 2.44211 0.38549 2.64841 0.41806 680393
  Bittrex 2.47471 0.39064 2.4268 0.38308 2.47306 0.39038 2.42187 0.3823 2.59937 0.41032 129678.71
  Poloniex 2.46087 0.38846 2.45601 0.38769 2.46087 0.38846 2.43289 0.38404 2.55636 0.40353 3449461.44
  HitBTC 2.5547 0.40327 2.55156 0.40277 2.55721 0.40366 2.54277 0.40138 2.64574 0.41764 2825636
  HitBTC 2.56332 0.40463 2.5518 0.40281 2.56749 0.40529 2.5518 0.40281 2.72658 0.4304 337950
  Bittrex 2.45996 0.38831 2.45996 0.38831 2.47582 0.39082 2.3941 0.37792 2.55997 0.4041 8056747.23
  HuobiPro 7429.16458 1172.71738 7415.83092 1170.61262 7442.62001 1174.84136 7254.24395 1145.1056 7462.28565 1177.94564 1370.84
  Bittrex 7421.35302 1171.4843 7415.31715 1170.53151 7421.35302 1171.4843 7256.70449 1145.494 7480.01158 1180.74374 3774.98
  Bitfinex 7414.484 1170.4 7405.615 1169 7423.353 1171.8 7154.749 1129.4 7798.385 1231 20640.5
  Bittrex 7431.44773 1173.07778 7431.44773 1173.07778 7511.44478 1185.70557 7333.93682 1157.68537 7741.34845 1221.9966 299.82
  Bittrex 7465.4364 1178.443 7411.95 1170 7456.295 1177 7158.55 1130 7817.39 1234 1275.03
  bitFlyer 7557.40737 1192.96091 7547.4952 1191.39624 7632.36813 1204.79371 7547.4952 1191.39624 7632.36813 1204.79371 530.03
  Poloniex 7425.49477 1172.13809 7411.82495 1169.98026 7425.49477 1172.13809 6872.92386 1084.913 7461.44077 1177.81228 2075.79
  korbit 8177.60958 1290.86181 8177.60958 1290.86181 8254.09082 1302.93462 8027.58869 1267.18053 8524.71675 1345.65379 1177.95
  OKEX 7423.01842 1171.74718 7423.01842 1171.74718 7446.08419 1175.38819 7241.7151 1143.12788 7469.90943 1179.14908 64979.59
  COINONE 8159.96007 1288.07578 8159.96007 1288.07578 8159.96007 1288.07578 7983.4649 1260.21545 8483.53455 1339.15305 2333.84
  Bithumb 8177.60958 1290.86181 8154.07689 1287.1471 8177.60958 1290.86181 7971.69855 1258.3581 8477.65137 1338.22437 9342.14
  HitBTC 7672.43021 1211.11763 7670.04007 1210.74034 7681.6763 1212.57716 7489.52118 1182.24486 7710.54674 1217.13445 42283.35
  HitBTC 7676.1841 1211.7102 7668.52992 1210.50196 7677.75755 1211.95857 7594.08062 1198.7499 7943.60501 1253.92344 1387.77
  HitBTC 7667.24436 1210.29903 7659.98001 1209.15233 7673.55712 1211.29552 7444.12813 1175.07942 7971.73942 1258.36455 2452.62
  HitBTC 760.32075 120.01906 759.69291 119.91995 762.20429 120.31638 728.30064 114.96458 761.57644 120.21728 1048.2
  HitBTC 758.13809 119.67452 758.68469 119.7608 762.51091 120.36479 747.75264 118.03514 766.88374 121.05505 131
  HitBTC 762.2272 120.32 760.2 120 763.3675 120.5 728.525 115 767.23185 121.11 6054.87
  Bitfinex 736.93386 116.32737 736.32538 116.23132 738.15083 116.51947 706.69225 111.55363 740.46307 116.88446 12372.79
  Bittrex 739.86465 116.79 737.3905 116.39945 739.86465 116.79 700.30916 110.54604 750.10009 118.4057 10665.43
  Bittrex 737.13657 116.35936 737.13657 116.35936 741.05785 116.97835 727.24724 114.7983 747.92878 118.06295 2344.15
  Bittrex 737.86781 116.47479 737.86903 116.47499 738.6069 116.59146 705.92611 111.43269 743.96466 117.4372 35259.17
  Bitfinex 742.2086 117.16 741.51175 117.05 742.2086 117.16 701.0311 110.66 748.797 118.2 50840.38
  Bitfinex 733.13458 115.72764 733.34638 115.76107 739.70028 116.76405 724.98041 114.44047 743.08903 117.29898 1150.46
  Bittrex 1713.45767 270.47477 1696.39164 267.78084 1711.10455 270.10332 1689.96573 266.76649 1750.59614 276.3372 830.45
  HitBTC 1751.28483 276.44591 1751.09613 276.41612 1751.41062 276.46577 1698.32423 268.08591 1769.77701 279.36496 23092.86
  HitBTC 1751.81755 276.53 1750.994 276.4 1752.45105 276.63 1700.9475 268.5 1785.01295 281.77 7832.74
  Bittrex 1714.13057 270.58099 1686.11095 266.158 1714.13057 270.58099 1620.30295 255.77 1741.9983 274.98 3012.14
  Bittrex 1704.97065 269.13507 1694.04412 267.41028 1704.88771 269.12198 1640.2506 258.9188 1718.84681 271.32546 5460.76
  HitBTC 1750.20578 276.27558 1747.68048 275.87695 1751.10768 276.41794 1743.66295 275.24277 1809.65977 285.66058 3832.87
  Bitfinex 1702.65795 268.77 1695.43605 267.63 1702.5946 268.76 1631.19915 257.49 1738.1973 274.38 16176.82
  Bithumb 1873.20208 295.69094 1872.61376 295.59807 1876.73198 296.24814 1810.84045 285.84695 1917.91419 302.74889 19324.56
  Poloniex 1693.67395 267.35185 1692.17163 267.1147 1693.66969 267.35117 1639.16193 258.74695 1715.71353 270.83086 21805.41
  COINONE 248.03455 39.15305 248.03455 39.15305 248.03455 39.15305 244.26932 38.55869 258.97725 40.88039 694687.95
  HitBTC 232.93064 36.76885 232.93064 36.76885 233.18177 36.80849 227.09167 35.84715 239.39744 37.78965 42398.83
  Bittrex 226.05549 35.68358 225.02614 35.5211 226.05549 35.68358 220.75017 34.84612 232.06819 36.63271 427646.62
  korbit 248.85819 39.28306 248.26987 39.19019 249.56417 39.3945 241.38656 38.10364 259.15374 40.90825 234675.31
  Bitfinex 225.08889 35.531 225.08889 35.531 225.29161 35.563 218.5575 34.5 238.33537 37.622 1282671.52
  Kraken 226.18484 35.704 225.526 35.6 226.10249 35.691 218.57651 34.503 237.49915 37.49 148571.58
  Bithumb 248.15221 39.17162 248.15221 39.17162 248.21104 39.18091 244.73997 38.63299 259.74206 41.00111 5043996.82
  Bittrex 224.52507 35.442 224.52507 35.442 226.09615 35.69 216.08685 34.11 236.48001 37.32913 171243.31
  Poloniex 225.04264 35.5237 224.89119 35.49979 225.04264 35.5237 219.88734 34.70992 232.34132 36.67582 263540.68
  Bittrex 226.91402 35.8191 224.3094 35.40796 226.9127 35.81889 224.31248 35.40844 238.04516 37.57619 16495.32
  HitBTC 232.55785 36.71 232.6212 36.72 233.44475 36.85 223.6255 35.3 242.56715 38.29 35496.26
  HitBTC 233.20384 36.81197 232.7613 36.74212 233.44422 36.84992 231.80521 36.59119 245.08666 38.68771 3687.57
  Bitfinex 157.51193 24.86376 157.51802 24.86472 158.38815 25.00208 153.35599 24.20773 159.09399 25.11349 2247.48
  Bittrex 156.88164 24.76427 157.00561 24.78384 159.19205 25.12897 156.88004 24.76402 161.79752 25.54026 2207.09
  Bitfinex 158.27364 24.984 157.55779 24.871 158.26731 24.983 152.04634 24.001 164.29823 25.935 11598.92
  HitBTC 176.70715 27.89379 175.80023 27.75063 182.44369 28.79932 171.63169 27.09261 183.45988 28.95973 72.43
  QTUMCOINONE 174.25957 27.50743 174.25957 27.50743 174.25957 27.50743 170.612 26.93165 177.96596 28.0925 135645.87
  Bitfinex 160.24913 25.29584 157.39151 24.84475 158.81767 25.06988 157.41272 24.8481 160.7899 25.3812 942.99
  Bittrex 156.99057 24.78146 157.1479 24.8063 158.24433 24.97937 153.78054 24.27475 158.54985 25.0276 28294.16
  Bittrex 106.87296 16.87024 106.35036 16.78774 106.87296 16.87024 101.22798 15.97916 107.57302 16.98075 131613.86
  Bittrex 107.59318 16.98393 106.45577 16.80438 107.57636 16.98127 103.00152 16.25912 108.28228 17.0927 22664.54
  Bitfinex 106.50888 16.81277 106.50888 16.81277 106.75227 16.85119 101.11163 15.96079 107.37293 16.94916 109354.43
  HitBTC 109.84646 17.33962 109.84646 17.33962 111.45269 17.59316 104.89665 16.55827 112.59454 17.77341 567.22
  Bittrex 106.99605 16.88967 105.8053 16.70171 106.99605 16.88967 101.22855 15.97925 109.65885 17.31 67676.96
  Bitfinex 106.39633 16.795 106.39633 16.795 106.6814 16.84 100.65682 15.889 110.12764 17.384 372136.84
  Bitfinex 106.26374 16.77407 106.16314 16.75819 106.58673 16.82506 102.50435 16.18064 108.48761 17.12512 15570.36
  Bittrex 1.92699 0.30418 1.92699 0.30418 1.92882 0.30447 1.85991 0.29359 1.94528 0.30707 39606593.4
  Bittrex 2.16482 0.34172 2.16482 0.34172 2.16543 0.34182 2.11298 0.33354 2.17701 0.34365 11097417.11
  Poloniex 2.16771 0.34218 2.16284 0.34141 2.16771 0.34218 2.11175 0.33335 2.17501 0.34333 5647660.52
  Bittrex 2.17955 0.34405 2.16591 0.3419 2.17758 0.34374 2.06798 0.32644 2.25021 0.3552 3403088.13
  Bittrex 127.45639 20.1194 127.45151 20.11863 127.45639 20.1194 125.62026 19.82956 130.04563 20.52812 88407.16
  HitBTC 131.51477 20.76003 131.28247 20.72336 131.78475 20.80264 128.67063 20.31107 133.24135 21.03257 51626.52
  Poloniex 127.68372 20.15528 127.68433 20.15538 127.73299 20.16306 125.08478 19.74503 129.08507 20.37649 32745.38
  Bittrex 2457.98 388 2421.38904 382.224 2483.7001 392.06 2349.35011 370.85242 2542.16201 401.2884 862.39
  HitBTC 2543.1224 401.44 2534.19005 400.03 2544.07265 401.59 2477.6185 391.1 2612.8074 412.44 4609
  Poloniex 2453.6545 387.31721 2451.68933 387.007 2454.18122 387.40035 2390.3202 377.31968 2465.55804 389.19622 2702.01
  Bitfinex 2453.79177 387.33888 2451.77962 387.02125 2462.45013 388.70563 2398.24412 378.5705 2495.07143 393.855 4483.39
  Bittrex 2458.65929 388.10723 2448.25355 386.46465 2465.52816 389.1915 2390.44383 377.3392 2483.01499 391.95185 3691.34
  Bithumb 2691.55136 424.86999 2691.55136 424.86999 2700.37611 426.263 2647.42756 417.9049 2762.14942 436.01412 2462.63
  Bitfinex 2449.7445 386.7 2438.15145 384.87 2448.9843 386.58 2364.53875 373.25 2539.5748 400.88 4940.26
  HitBTC 2536.91463 400.46008 2535.80557 400.28501 2543.47613 401.49584 2509.12794 396.07387 2598.20268 410.1346 246.87
  HitBTC 2541.79403 401.23031 2541.22794 401.14095 2542.67461 401.36931 2472.47981 390.28884 2553.61896 403.09692 17569.99
  Bittrex 2443.62024 385.73327 2443.6214 385.73345 2458.19835 388.03447 2425.56809 382.88368 2525.1064 398.59612 43.01
  ACX 62.69578 9.89673 61.5063 9.70897 62.44797 9.85761 59.52382 9.39603 69.33708 10.94508 43730.82
  HitBTC 42.26784 6.67211 42.34332 6.68403 42.78361 6.75353 41.68288 6.57978 43.85288 6.92232 1125.76
  Bittrex 41.31199 6.52123 41.10832 6.48908 41.31199 6.52123 39.61307 6.25305 42.68528 6.73801 296063.51
  Bittrex 41.77803 6.5948 40.91042 6.45784 41.57273 6.56239 40.4453 6.38442 43.42168 6.85425 6083.11
  HitBTC 48.146 7.6 47.95595 7.57 48.20935 7.61 44.8518 7.08 48.6528 7.68 6009.37
  HitBTC 47.77903 7.54207 47.59068 7.51234 47.9046 7.56189 44.63981 7.04654 48.84637 7.71056 11845.32
  Bittrex 46.47037 7.3355 46.47037 7.3355 47.07724 7.43129 43.97704 6.94192 47.45967 7.49166 4233.27
  Bittrex 46.34534 7.31576 46.34534 7.31576 46.37583 7.32057 42.6865 6.7382 46.95515 7.41202 405758.19
  Poloniex 46.22497 7.29676 46.07292 7.27276 46.22497 7.29676 43.23191 6.82429 46.69756 7.37136 80698.32
  HitBTC 0.02951 0.00466 0.02949 0.00466 0.02956 0.00467 0.02864 0.00452 0.03104 0.0049 5559730
  HitBTC 0.02945 0.00465 0.02941 0.00464 0.02949 0.00466 0.02908 0.00459 0.0299 0.00472 900997200
  Poloniex 0.02798 0.00442 0.02737 0.00432 0.02798 0.00442 0.02615 0.00413 0.02859 0.00451 60067701.57
  Bittrex 23.10681 3.64748 22.85313 3.60744 23.10681 3.64748 22.15612 3.49741 23.21902 3.6652 88056.85
  Poloniex 20.48435 3.23352 20.26479 3.19886 20.48435 3.23352 19.50025 3.07818 20.59748 3.25138 30498.76
  Bittrex 21.06884 3.32578 21.06884 3.32578 21.21458 3.34879 19.51383 3.08032 21.95062 3.46497 252671.37
  HitBTC 28.93334 4.56722 28.30436 4.46793 28.93334 4.56722 22.0145 3.47506 28.93334 4.56722 995.52
  HitBTC 50.96717 8.04533 50.92611 8.03885 50.98427 8.04803 49.99069 7.89119 51.95954 8.20198 142850.59
  Bitfinex 49.26279 7.77629 49.26279 7.77629 49.34128 7.78868 47.82616 7.54951 49.895 7.87609 334483.39
  HitBTC 50.85548 8.0277 50.85548 8.0277 50.91826 8.03761 49.41143 7.79975 51.42054 8.1169 47864.11
  HitBTC 50.98961 8.04887 50.86395 8.02904 51.1699 8.07733 50.77107 8.01438 52.27896 8.2524 15604.85
  Bitfinex 49.30579 7.78308 49.31905 7.78517 49.51203 7.81563 49.04071 7.74123 50.65136 7.99548 433043.25
  Bitfinex 49.26349 7.7764 49.31291 7.7842 49.35852 7.7914 48.146 7.6 50.68 8 2176517.53
  HitBTC 2.68967 0.42457 2.66577 0.4208 2.71212 0.42812 2.5611 0.40428 2.71237 0.42816 2216408
  Poloniex 2.55271 0.40295 2.55393 0.40315 2.58069 0.40737 2.45905 0.38817 2.61232 0.41236 162698.69
  HitBTC 9.86138 1.55665 9.86138 1.55665 10.18372 1.60753 9.85045 1.55493 10.39679 1.64117 3807.88
  Bittrex 9.58966 1.51376 9.47799 1.49613 9.58409 1.51288 9.419 1.48682 10.34411 1.63285 52928.96
  Bittrex 9.62763 1.51975 9.60446 1.5161 9.63312 1.52062 9.1965 1.4517 9.76057 1.54074 259564.44
  Bittrex 33.81746 5.33819 33.5211 5.29141 33.81807 5.33829 30.34949 4.79076 34.01504 5.36938 83350.25
  HitBTC 282.22587 44.55026 281.53399 44.44104 282.60327 44.60983 273.86036 43.22973 297.38443 46.94308 168.21
  Poloniex 274.3732 43.31069 272.52055 43.01824 274.37807 43.31146 263.4416 41.5851 275.60303 43.50482 6622.45
  Bittrex 271.87289 42.916 273.78846 43.21838 276.23728 43.60494 271.87289 42.916 277.77982 43.84843 3800.31
  Bittrex 271.49405 42.8562 271.97519 42.93215 274.24794 43.29091 264.95875 41.82458 275.81575 43.5384 8042.11
  Bittrex 24.21544 3.82248 24.09348 3.80323 24.21544 3.82248 23.4544 3.70235 25.25638 3.9868 67125.46
  Poloniex 2.03147 0.32067 2.02052 0.31895 2.03147 0.32067 1.90374 0.30051 2.06309 0.32567 361309.02
  Bittrex 2.04539 0.32287 2.02915 0.32031 2.05027 0.32364 1.96714 0.31052 2.06894 0.32659 565737.84
  Bittrex 2.02822 0.32016 2.02029 0.31891 2.02822 0.32016 1.90382 0.30052 2.06054 0.32526 874852.86
  HitBTC 0.26392 0.04166 0.26347 0.04159 0.26468 0.04178 0.25505 0.04026 0.27652 0.04365 7099400
  HitBTC 0.2648 0.0418 0.26417 0.0417 0.2648 0.0418 0.25914 0.04091 0.26921 0.0425 5044000
  HitBTC 0.26497 0.04183 0.26279 0.04148 0.26443 0.04174 0.26279 0.04148 0.27699 0.04372 7899000
  Zaif 34.83835 5.49934 34.83835 5.49934 34.84428 5.50028 34.42883 5.4347 36.55949 5.77103 202170
  Zaif 35.00234 5.52523 35.00234 5.52523 35.65096 5.62762 34.29052 5.41287 35.8077 5.65236 9082
  Bittrex 34.3797 5.42695 33.98028 5.3639 34.38458 5.42772 33.54 5.2944 35.54566 5.611 81749.16
  HitBTC 2.26966 0.35827 2.25899 0.35659 2.28033 0.35996 2.10077 0.33161 2.36509 0.37334 2520281
  Poloniex 2.2851 0.36071 2.2851 0.36071 2.2857 0.36081 2.18109 0.34429 2.3739 0.37473 4009040.59
  Bittrex 2.26848 0.35809 2.26848 0.35809 2.29653 0.36252 2.13859 0.33758 2.38678 0.37676 1357840.71
  HitBTC 2.26959 0.35826 2.25526 0.356 2.29708 0.3626 2.23209 0.35234 2.43304 0.38406 106222
  Poloniex 466.27801 73.60347 466.27679 73.60328 466.27801 73.60347 439.61106 69.39401 522.25524 82.43966 11422.26
  Bittrex 469.08253 74.04618 468.01292 73.87734 469.08253 74.04618 442.71995 69.88476 523.21449 82.59108 15928.72
  Bittrex 23.03851 3.6367 22.77934 3.59579 22.99948 3.63054 22.41041 3.53756 23.25743 3.67126 159786.17
  Poloniex 22.81993 3.6022 22.75303 3.59164 22.81932 3.6021 22.45378 3.5444 23.22075 3.66547 55912.04
  Poloniex 1.32593 0.2093 1.3241 0.20901 1.32593 0.2093 1.27788 0.20172 1.34052 0.21161 2823733.67
  HitBTC 1422.84115 224.60002 1421.02731 224.3137 1436.80552 226.80434 1396.59513 220.45701 1549.8699 244.65192 82.16
  HitBTC 1435.84851 226.65328 1434.08735 226.37527 1435.97431 226.67313 1364.77313 215.4338 1572.77869 248.26814 247.57
  Poloniex 177.24237 27.97827 176.85371 27.91692 177.24237 27.97827 164.9228 26.03359 177.24237 27.97827 7570.98
  Bittrex 177.97123 28.09333 175.52671 27.70745 177.97123 28.09333 172.40725 27.21504 179.35473 28.31172 107.41
  Bittrex 178.49115 28.1754 178.45578 28.16982 178.49115 28.1754 166.03584 26.20929 178.97838 28.25231 3982.46
  Poloniex 14.16431 2.23588 14.02502 2.21389 14.1862 2.23934 13.73855 2.16867 15.51882 2.4497 266006.36
  HitBTC 14.46667 2.28361 13.71189 2.16447 14.71826 2.32333 14.46667 2.28361 15.34725 2.42261 1110
  Bittrex 14.29815 2.25701 13.99019 2.2084 14.29571 2.25662 13.80664 2.17942 15.09516 2.38282 58250.49
  HitBTC 2329.32267 367.69103 2329.32267 367.69103 2353.22412 371.46395 2201.44988 347.5059 2830.43556 446.7933 142.14
  HitBTC 142.59389 22.5089 137.13052 21.64649 141.50121 22.33642 131.12082 20.69784 148.60359 23.45755 931.2
  HitBTC 0.04018 0.00634 0.04012 0.00633 0.04018 0.00634 0.03955 0.00624 0.04081 0.00644 47432000
  Bittrex 0.03903 0.00616 0.03842 0.00606 0.03903 0.00616 0.03842 0.00606 0.03964 0.00626 344577418.5
  Poloniex 0.03953 0.00624 0.03893 0.00614 0.03953 0.00624 0.03832 0.00605 0.03953 0.00624 122229439.46
  HitBTC 0.04047 0.00639 0.04039 0.00638 0.04047 0.00639 0.03928 0.0062 0.04275 0.00675 47767450
  Bitfinex 10.22678 1.61433 10.06005 1.58801 10.30709 1.62701 9.43149 1.48879 10.40506 1.64247 35143.6
  Bitfinex 10.09602 1.59369 10.09708 1.59386 10.30332 1.62641 9.58547 1.5131 10.49471 1.65662 33804.78
  Bitfinex 10.11383 1.5965 10.07518 1.5904 10.11446 1.5966 9.5025 1.5 10.63013 1.678 317803.55
  Bittrex 188.41637 29.74213 188.41637 29.74213 192.08924 30.3219 184.16174 29.07052 196.49265 31.01699 1497.52
  Bittrex 0.13416 0.02118 0.13355 0.02108 0.13416 0.02118 0.13172 0.02079 0.13599 0.02147 163403119.65
  HitBTC 0.13712 0.02164 0.13712 0.02164 0.1375 0.0217 0.13574 0.02143 0.14064 0.0222 2976200
  Poloniex 0.12712 0.02007 0.12651 0.01997 0.12712 0.02007 0.12469 0.01968 0.12955 0.02045 22977065.08
  Bittrex 0.13384 0.02113 0.13389 0.02114 0.13501 0.02131 0.13352 0.02108 0.14318 0.0226 9820659.9
  Poloniex 575.15242 90.78965 574.76377 90.7283 575.15242 90.78965 554.9661 87.60317 587.02677 92.66405 84.18
  Bittrex 2701.44545 426.4318 2701.44545 426.4318 2735.49769 431.80705 2420.93419 382.1522 2975.8306 469.74437 1592.1
  HitBTC 6.0901 0.96134 6.0901 0.96134 6.15288 0.97125 5.77618 0.91179 6.15288 0.97125 27601.3
  HitBTC 6.12195 0.96637 6.12195 0.96637 6.16021 0.97241 5.87051 0.92668 6.18754 0.97672 42228.35
  HitBTC 6.09395 0.96195 6.08375 0.96034 6.16174 0.97265 5.75218 0.908 6.19411 0.97776 129797.82
  Bittrex 2.22519 0.35125 2.20872 0.34865 2.22519 0.35125 2.13432 0.33691 2.2569 0.35626 838244.89
  HitBTC 2.1577 0.3406 2.1634 0.3415 2.28503 0.3607 2.10385 0.3321 2.71075 0.4279 47329.57
  Bittrex 2.21259 0.34927 2.22241 0.35081 2.23302 0.35249 2.14533 0.33865 2.28872 0.36128 84393.26
  Poloniex 3.5502 0.56041 3.54959 0.56031 3.5502 0.56041 3.4985 0.55225 3.69192 0.58278 455695.64
  Bittrex 3.57591 0.56447 3.5753 0.56437 3.57591 0.56447 3.49054 0.55099 3.71129 0.58584 1299205.8
  Bittrex 1.02951 0.16251 1.02813 0.16229 1.02956 0.16252 1.02946 0.1625 1.06892 0.16873 435029.77
  HitBTC 1.04948 0.16566 1.04948 0.16566 1.06041 0.16739 1.04948 0.16566 1.1424 0.18033 12019.2
  Bittrex 1.0257 0.16191 1.0257 0.16191 1.0385 0.16393 1.00679 0.15893 1.04765 0.16537 1233604.28
  HitBTC 828.75153 130.82108 823.34225 129.96721 879.00749 138.75414 823.34225 129.96721 938.44663 148.1368 27.93
  Bittrex 809.22527 127.7388 795.76706 125.61437 820.38755 129.5008 791.17922 124.89017 896.08311 141.44958 61
  Poloniex 808.77648 127.66795 794.8725 125.47316 810.11701 127.87956 783.15812 123.62401 866.13681 136.72246 806.69
  Bittrex 805.92045 127.21712 794.43718 125.40445 815.72188 128.76431 777.07353 122.66354 871.17225 137.51732 462.02
  HitBTC 0.66672 0.10524 0.66861 0.10554 0.67993 0.10733 0.63968 0.10098 0.73466 0.11597 16164
  HitBTC 31.81319 5.02181 31.54002 4.97869 31.83504 5.02526 30.9609 4.88728 32.21201 5.08477 341.24
  Bittrex 31.37471 4.9526 30.67426 4.84203 31.24872 4.93271 30.57729 4.82672 31.43492 4.9621 6766.28
  Bittrex 30.55134 4.82263 30.49462 4.81367 30.89039 4.87615 28.53165 4.50381 31.34896 4.94853 22336.05
  HitBTC 31.51784 4.97519 31.58062 4.9851 31.70619 5.00492 30.32493 4.78689 32.0829 5.06439 233254.32
  Bittrex 44.09576 6.96066 43.84757 6.92148 44.09576 6.96066 41.46017 6.54462 45.96726 7.25608 21897.61
  Bittrex 44.56063 7.03404 43.39526 6.85008 46.0828 7.27432 41.67549 6.57861 44.56063 7.03404 2557.63
  HitBTC 0.21386 0.03376 0.21386 0.03376 0.22014 0.03475 0.20128 0.03177 0.22014 0.03475 1450200
  Poloniex 0.2068 0.03264 0.20558 0.03245 0.2068 0.03264 0.19402 0.03063 0.20923 0.03303 18181310.46
  Bittrex 0.20583 0.03249 0.20583 0.03249 0.20816 0.03286 0.19893 0.0314 0.21172 0.03342 1336816.74
  Bittrex 0.20611 0.03254 0.20611 0.03254 0.20672 0.03263 0.19392 0.03061 0.21038 0.03321 37969185.36
  Bittrex 0.38489 0.06106 0.37686 0.05979 0.38436 0.06098 0.36937 0.0586 0.39613 0.06284 13824539.45
  Bittrex 0.37884 0.0601 0.37141 0.05892 0.37943 0.06019 0.3646 0.05784 0.39122 0.06207 2079448.32
  HitBTC 0.34534 0.05451 0.33214 0.05243 0.34535 0.05451 0.31675 0.05 0.37838 0.05973 62420
  HitBTC 0.33839 0.05342 0.33148 0.05232 0.34594 0.05461 0.31323 0.04945 0.35097 0.0554 193400
  HitBTC 0.33928 0.05356 0.32944 0.052 0.34146 0.0539 0.31688 0.05002 0.36004 0.05683 36100
  HitBTC 3.14493 0.49644 3.14493 0.49644 3.20783 0.50637 3.14493 0.49644 3.20783 0.50637 14044
  HitBTC 36.98436 5.8381 36.79566 5.80831 37.11016 5.85796 33.39914 5.27216 37.17305 5.86789 14290
  HitBTC 14.18931 2.23983 14.12652 2.22992 14.18931 2.23983 12.93361 2.04161 15.50778 2.44795 7875.99
  Bittrex 0.36162 0.05708 0.36101 0.05699 0.36162 0.05708 0.35674 0.05631 0.36832 0.05814 78212590.04
  HitBTC 0.39752 0.06275 0.395 0.06235 0.39878 0.06295 0.37802 0.05967 0.40255 0.06354 616000
  HitBTC 0.39497 0.06235 0.3929 0.06202 0.39866 0.06293 0.37288 0.05886 0.40608 0.0641 289000
  HitBTC 0.39609 0.06252 0.39609 0.06252 0.40156 0.06339 0.38189 0.06028 0.42177 0.06658 430000
  Bittrex 11.51743 1.81806 11.37412 1.79544 11.50584 1.81623 9.97827 1.5751 12.38091 1.95437 825545.86
  HitBTC 1.3461 0.21249 1.34422 0.21219 1.34924 0.21298 1.26888 0.2003 1.38 0.21784 7253804
  HitBTC 1.34631 0.21252 1.34251 0.21192 1.35468 0.21384 1.26529 0.19973 1.39104 0.21958 534516
  Poloniex 1.29552 0.2045 1.29552 0.2045 1.30707 0.20633 1.22922 0.19404 1.33201 0.21026 1867138.46
  Bittrex 1.29645 0.20465 1.29645 0.20465 1.30255 0.20561 1.21961 0.19252 1.34036 0.21158 3418206.27
  Bittrex 209.77364 33.11344 209.16505 33.01737 209.77364 33.11344 198.79711 31.38076 225.68961 35.62583 17567.99
  Bittrex 137.22306 21.6611 137.22428 21.66129 140.20441 22.13171 134.19842 21.18365 142.23751 22.45265 7193.89
  Bittrex 13.78347 2.17576 13.78225 2.17557 14.06154 2.21966 13.76274 2.17249 14.63476 2.31014 61705.1
  HitBTC 21.61814 3.41249 20.89663 3.2986 21.61267 3.41163 19.45906 3.07167 22.62936 3.57212 17257.87
  HitBTC 21.13392 3.33606 21.07102 3.32613 21.70001 3.42542 21.07102 3.32613 24.84493 3.92185 466.28
  Bittrex 20.54685 3.24339 20.5311 3.2409 20.78186 3.28048 20.26983 3.19966 22.65643 3.57639 14147.26
  Bittrex 20.80235 3.28372 20.80174 3.28362 21.03774 3.32087 20.30658 3.20546 22.95009 3.62275 87043.62
  Poloniex 10.91465 1.72291 10.79362 1.70381 10.81308 1.70688 10.37156 1.63718 10.91647 1.7232 33666.71
  Bittrex 10.74968 1.69687 10.75761 1.69812 10.88445 1.71814 10.51917 1.66049 10.97653 1.73268 81696.01
  HitBTC 37.04726 5.84803 37.04914 5.84833 42.43515 6.69852 37.04726 5.84803 42.48484 6.70637 22
  HitBTC 38.24357 6.03687 34.40829 5.43146 44.00742 6.94671 35.64847 5.62723 47.50944 7.49952 71.78
  Bittrex 9.27434 1.46398 9.27434 1.46398 9.37343 1.47963 9.18251 1.44949 9.75554 1.53994 4881.69
  Bittrex 9.25992 1.46171 9.26358 1.46229 9.36359 1.47807 8.8544 1.3977 9.72642 1.53535 312921.11
  HitBTC 9.68034 1.52807 9.53275 1.50478 9.77872 1.5436 8.87683 1.40124 10.03563 1.58416 133497.89
  HitBTC 4.19401 0.66204 4.16261 0.65708 4.20656 0.66402 4.12494 0.65114 4.56444 0.72051 36280
  HitBTC 4.19244 0.66179 4.07219 0.64281 4.20884 0.66438 4.14872 0.65489 4.65159 0.73427 10360
  Bittrex 10.68077 1.68599 10.54966 1.6653 10.68199 1.68619 10.4277 1.64605 11.47657 1.81161 15495.12
  HitBTC 0.50319 0.07943 0.44029 0.0695 0.56609 0.08936 0.44029 0.0695 0.56609 0.08936 31498.09
  Bittrex 5.54886 0.87591 5.52578 0.87226 5.72376 0.90351 3.80718 0.60097 6.92531 1.09318 124342.21
  Bittrex 5.64072 0.89041 5.58583 0.88174 5.64072 0.89041 3.6003 0.56832 6.86155 1.08312 5214105.24
  HitBTC 5.81812 0.91841 5.78604 0.91334 5.84957 0.92337 3.68586 0.58182 6.91821 1.09206 20561
  Bittrex 337.68434 53.30455 336.25068 53.07825 337.68434 53.30455 305.93656 48.29306 347.50894 54.8554 5011.5
  HitBTC 1.35492 0.21388 1.35492 0.21388 1.36038 0.21474 1.35492 0.21388 1.53521 0.24234 15449.18
  Bittrex 5.13275 0.81022 5.13275 0.81022 5.16812 0.8158 4.89797 0.77316 5.24983 0.8287 255588.98
  HitBTC 5.33166 0.84162 5.33166 0.84162 5.33229 0.84172 4.92419 0.7773 5.35489 0.84529 18954
  Bittrex 670.19447 105.79234 647.29011 102.17681 670.15117 105.7855 640.64505 101.12787 687.09588 108.46028 436.29
  Bittrex 7.16706 1.13134 7.08779 1.11883 7.25061 1.14453 6.71764 1.0604 7.48111 1.18092 89304.92
  HitBTC 7.42077 1.17139 6.95595 1.09802 7.51449 1.18619 6.92576 1.09325 7.4214 1.17149 603
  Bittrex 7.12052 1.124 7.12063 1.12401 7.64135 1.20621 6.89629 1.0886 7.77525 1.22735 30569.01
  Bittrex 7.25421 1.1451 7.32423 1.15615 7.42269 1.17169 7.25171 1.14471 7.86723 1.24187 2659.96
  Bittrex 7.31769 1.15512 7.31769 1.15512 7.40306 1.1686 6.9518 1.09736 7.72626 1.21961 142548.31
  Bittrex 2.61546 0.41286 2.6051 0.41122 2.61546 0.41286 2.6051 0.41122 2.69047 0.4247 14318.4
  Bittrex 5.48175 0.86531 5.47576 0.86437 5.59538 0.88325 5.45592 0.86123 5.68005 0.89661 32561.04
  Bittrex 5.44253 0.85912 5.43643 0.85816 5.49924 0.86807 5.3663 0.84709 5.54985 0.87606 172236.21
  Bittrex 0.92264 0.14564 0.90617 0.14304 0.92386 0.14583 0.87446 0.13804 0.97691 0.15421 567595.17
  HitBTC 0.00482 0.00076 0.00481 0.00076 0.0049 0.00077 0.00443 0.0007 0.00545 0.00086 150755000
  HitBTC 0.00481 0.00076 0.00481 0.00076 0.00486 0.00077 0.00464 0.00073 0.00546 0.00086 95450000
  HitBTC 19.8753 3.13738 19.63856 3.10001 20.77221 3.27896 18.9229 2.98704 21.72151 3.42881 16620.02
  Poloniex 19.52336 3.08182 19.28676 3.04448 19.52336 3.08182 18.85432 2.97621 19.81044 3.12714 18552.84
  Bittrex 19.66323 3.1039 19.39309 3.06126 19.69677 3.1092 18.97964 2.996 20.01326 3.15916 17643.06
  HitBTC 20.00174 3.15734 19.81305 3.12755 20.12754 3.1772 19.49856 3.07791 21.07102 3.32613 8400.98
  HitBTC 9.43038 1.48862 8.80769 1.39032 9.36497 1.47829 7.31259 1.15432 9.43038 1.48862 2238
  Bittrex 0.06769 0.01068 0.06769 0.01068 0.0683 0.01078 0.06037 0.00953 0.07562 0.01194 2204889385.14
  Bittrex 1.81521 0.28654 1.8098 0.28568 1.83526 0.2897 1.77362 0.27997 1.9534 0.30835 13697.77
  Bittrex 1.80503 0.28493 1.80503 0.28493 1.81966 0.28724 1.73917 0.27453 1.89345 0.29889 175505.53
  HitBTC 1.88696 0.29786 1.76116 0.278 1.88696 0.29786 1.69826 0.26808 2.13855 0.33758 13273.78
  Bittrex 56.16323 8.86555 56.16323 8.86555 57.09685 9.01292 54.88264 8.6634 58.99579 9.31267 8912.32
  Bittrex 17.66306 2.78817 17.49232 2.76122 17.66306 2.78817 16.90141 2.66794 19.09794 3.01467 214518.52
  Poloniex 17.69626 2.79341 17.56367 2.77248 17.69504 2.79322 17.03025 2.68828 18.97535 2.99532 94103.84
  HitBTC 5.46337 0.86241 5.32132 0.83999 5.46337 0.86241 4.92796 0.77789 6.39214 1.00902 32012.76
  Bittrex 1.63318 0.25909 1.60215 0.25417 1.63157 0.25884 1.00569 0.15955 2.36979 0.37595 44858791.35
  Bittrex 21.38106 3.37507 21.38106 3.37507 21.52619 3.39798 19.83276 3.13066 21.69633 3.42483 8834.48
  HitBTC 21.91494 3.45934 21.91494 3.45934 21.94257 3.4637 20.7189 3.27054 22.02105 3.47609 1340.7
  HitBTC 0.60643 0.09573 0.55726 0.08797 0.60097 0.09487 0.5518 0.0871 0.66107 0.10435 2170.39
  Bittrex 0.54151 0.08548 0.53236 0.08403 0.54151 0.08548 0.51834 0.08182 0.58237 0.09193 3202982.61
  HitBTC 0.56609 0.08936 0.50319 0.07943 0.56609 0.08936 0.50319 0.07943 0.62899 0.09929 39078.19
  Bittrex 0.54009 0.08525 0.52714 0.08321 0.54215 0.08558 0.51462 0.08123 0.58884 0.09295 99462.98
  HitBTC 4.98888 0.78751 4.97298 0.785 4.99832 0.789 4.81048 0.75935 5.42852 0.85691 189699.8
  HitBTC 5.00444 0.78997 4.97166 0.78479 5.00444 0.78997 4.96074 0.78307 5.38688 0.85034 59344.28
  HitBTC 5.03189 0.7943 4.90609 0.77444 5.03189 0.7943 4.84319 0.76451 5.15768 0.81416 1297.25
  Bittrex 1.98309 0.31304 1.98431 0.31323 2.00992 0.31727 1.83857 0.29022 2.06786 0.32642 2152450.89
  Bittrex 1.95213 0.30815 1.96369 0.30997 2.02385 0.31947 1.85675 0.29309 2.11976 0.33461 39199.92
  HitBTC 1.89579 0.29926 1.89579 0.29926 2.07608 0.32772 1.82476 0.28804 2.20174 0.34755 382.02
  HitBTC 1.94986 0.30779 1.88696 0.29786 2.01275 0.31772 1.88696 0.29786 2.13855 0.33758 39525.7
  Bittrex 4.60282 0.72657 4.52111 0.71367 4.59246 0.72493 4.08693 0.64513 4.62844 0.73061 130652.56
  HitBTC 4.5916 0.7248 4.5287 0.71487 4.65449 0.73473 4.02551 0.63544 4.65449 0.73473 4089.9
  HitBTC 0.67746 0.10694 0.66653 0.10521 0.68838 0.10866 0.64468 0.10176 0.72663 0.1147 74835.05
  HitBTC 0.67805 0.10703 0.67553 0.10663 0.67805 0.10703 0.62081 0.098 0.72837 0.11497 77616
  Bittrex 14.67562 2.31659 14.62927 2.30928 14.67562 2.31659 13.65968 2.15622 15.84767 2.5016 30618.41
  Bittrex 4.33512 0.68431 4.27719 0.67517 4.33451 0.68422 4.27231 0.6744 4.53636 0.71608 5328.75
  Bittrex 1.73856 0.27444 1.73856 0.27444 1.75137 0.27646 1.66599 0.26298 1.84954 0.29196 333951.46
  Bittrex 0.37991 0.05997 0.3793 0.05987 0.37991 0.05997 0.36466 0.05756 0.38601 0.06093 1944914.42
  Poloniex 130.93163 20.66798 130.40126 20.58426 131.05571 20.68756 128.94396 20.35422 138.0667 21.79427 4516.44
  Bittrex 129.40412 20.42685 128.86322 20.34147 129.40412 20.42685 128.6693 20.31086 138.61647 21.88105 5089.12
  Zaif 149.43575 23.58891 149.47431 23.595 160.95378 25.40707 149.26162 23.56142 161.04209 25.42101 131
  Zaif 160.06644 25.267 156.74319 24.74241 160.06644 25.267 153.12255 24.17088 160.54127 25.34195 5480.7
  HitBTC 13.48469 2.1286 13.43003 2.11997 13.6596 2.15621 12.23297 1.93101 14.21167 2.24336 29641.52
  HitBTC 13.58609 2.14461 13.0829 2.06518 13.58609 2.14461 12.26522 1.9361 13.64899 2.15454 486.31
  HitBTC 0.83052 0.1311 0.82418 0.1301 0.83115 0.1312 0.81658 0.1289 0.8869 0.14 1275897.33
  HitBTC 0.83043 0.13109 0.81404 0.1285 0.8359 0.13195 0.81951 0.12936 0.85775 0.1354 47844.33
  HitBTC 0.75478 0.11914 0.81768 0.12907 0.88058 0.139 0.75478 0.11914 0.88058 0.139 18405.08
  HitBTC 0.66961 0.1057 0.66847 0.10552 0.7175 0.11326 0.66834 0.1055 0.76001 0.11997 6422.26
  HitBTC 23.53287 3.71474 23.31398 3.68019 23.61338 3.72745 23.05673 3.63958 25.71231 4.05877 131914.4
  Bittrex 22.56774 3.56239 22.56774 3.56239 22.86228 3.60888 21.62315 3.41328 24.39228 3.8504 36959.92
  HitBTC 0.56609 0.08936 0.56609 0.08936 0.60383 0.09532 0.53464 0.08439 0.59754 0.09432 10360
  HitBTC 0.56901 0.08982 0.56901 0.08982 0.59252 0.09353 0.55753 0.08801 0.60017 0.09474 7106
  HitBTC 0.58282 0.092 0.55909 0.08825 0.58282 0.092 0.5382 0.08496 0.61544 0.09715 766.6
  Bittrex 12.62728 1.99326 12.63032 1.99374 12.84071 2.02695 12.51934 1.97622 13.03402 2.05746 16808.11
  Bittrex 15.12322 2.38725 15.12322 2.38725 15.17566 2.39553 14.14874 2.23342 17.68441 2.79154 338837.29
  HitBTC 0.94177 0.14866 0.94177 0.14866 1.00455 0.15857 0.94177 0.14866 1.00455 0.15857 7940
  HitBTC 0.98389 0.15531 0.92922 0.14668 0.98389 0.15531 0.98389 0.15531 0.98389 0.15531 5950
  Bitfinex 12.61385 1.99114 12.0863 1.90786 12.72338 2.00843 11.12307 1.75581 13.02154 2.05549 66575.51
  Bitfinex 12.56449 1.98335 12.40597 1.95832 12.72408 2.00854 10.76298 1.69897 13.04218 2.05875 61885.75
  Bitfinex 12.47995 1.97 12.54837 1.9808 12.6605 1.9985 11.403 1.8 13.65889 2.1561 136449.22
  HitBTC 12.99275 2.05095 11.07964 1.74896 13.39723 2.1148 11.06871 1.74723 13.83452 2.18382 88.88
  Poloniex 16.02669 2.52986 16.08082 2.53841 16.26146 2.56692 15.07117 2.37903 16.33384 2.57835 8210.59
  Zaif 0.35847 0.05659 0.35866 0.05662 0.36552 0.0577 0.3561 0.05621 0.38274 0.06042 3764952.75
  Zaif 0.37715 0.05953 0.34959 0.05518 0.37715 0.05953 0.32202 0.05083 0.37778 0.05963 219523
  Bittrex 86.08708 13.58912 86.13464 13.59663 87.2634 13.77481 86.04439 13.58238 89.11904 14.06773 744.69
  Bittrex 0.3768 0.05948 0.37643 0.05942 0.38052 0.06007 0.37643 0.05942 0.39139 0.06178 182971.79
  Bittrex 0.37076 0.05853 0.37076 0.05853 0.37442 0.0591 0.36466 0.05756 0.38357 0.06055 1792807.59
  Bittrex 0.91532 0.14449 0.90861 0.14343 0.91532 0.14449 0.90861 0.14343 0.9391 0.14824 119528.84
  Bittrex 1.85625 0.29302 1.84406 0.29109 1.85625 0.29302 1.79954 0.28406 1.89772 0.29956 480240.62
  Poloniex 1.87698 0.29629 1.85812 0.29331 1.87698 0.29629 1.81555 0.28659 1.88002 0.29677 201790.08
  Bittrex 2.03066 0.32055 2.02639 0.31987 2.052 0.32391 2.00261 0.31612 2.1886 0.34548 686298.17
  Poloniex 2.02456 0.31958 2.01119 0.31747 2.02456 0.31958 1.98078 0.31267 2.16627 0.34195 242441.37
  HitBTC 1.06588 0.16825 1.04948 0.16566 1.08227 0.17084 1.01122 0.15962 1.126 0.17774 180795.15
  Bittrex 0.83483 0.13178 0.83483 0.13178 0.84275 0.13303 0.83483 0.13178 0.89581 0.14141 996821.88
  Bittrex 129.82976 20.49404 128.0973 20.22057 129.82976 20.49404 119.52219 18.86696 132.82452 20.96678 6080.73
  Bittrex 128.90753 20.34847 128.90753 20.34847 130.68465 20.62899 121.41169 19.16522 137.9247 21.77185 24.26
  Bittrex 0.98362 0.15527 0.97996 0.15469 0.98362 0.15527 0.9513 0.15017 1.00618 0.15883 402488.15
  Poloniex 0.97437 0.15381 0.97437 0.15381 0.98593 0.15563 0.95309 0.15045 0.99445 0.15698 204623.19
  HitBTC 22.58059 3.56442 22.39189 3.53463 22.83218 3.60413 21.19682 3.34599 25.09653 3.96157 2468.39
  Poloniex 16.03946 2.53188 16.03277 2.53082 16.04615 2.53294 15.31932 2.4182 18.24123 2.87944 37786.86
  Bittrex 15.92267 2.51344 15.92267 2.51344 16.1044 2.54213 15.35128 2.42325 18.40276 2.90493 56602.55
  Bittrex 1.48183 0.23391 1.4611 0.23064 1.48183 0.23391 1.43793 0.22698 1.48549 0.23449 575820.34
  Bittrex 0.8891 0.14035 0.89032 0.14054 0.90008 0.14208 0.88849 0.14025 0.92996 0.1468 66228.26
  HitBTC 124.65219 19.67675 118.14532 18.64962 124.61941 19.67157 123.71249 19.52841 136.58418 21.56025 13
  HitBTC 118.438 18.69582 114.1609 18.02066 118.81539 18.75539 118.438 18.69582 137.81076 21.75387 199.32
  HitBTC 2.68142 0.42327 2.67856 0.42282 2.70562 0.42709 2.53406 0.40001 2.8123 0.44393 1669024.53
  HitBTC 2.69974 0.42616 2.63695 0.41625 2.69974 0.42616 2.4486 0.38652 2.8253 0.44598 27095.99
  HitBTC 2.72208 0.42969 2.69475 0.42538 2.76034 0.43573 2.5417 0.40122 2.90246 0.45816 138012.66
  Bittrex 2.11603 0.33402 2.10201 0.33181 2.11603 0.33402 1.96175 0.30967 2.35568 0.37185 458459.53
  Poloniex 2.15311 0.33988 2.11479 0.33383 2.14764 0.33901 1.94753 0.30742 2.27962 0.35985 238711.76
  Bittrex 236.79602 37.37901 236.79846 37.37939 241.48666 38.11944 236.71126 37.36563 246.42 38.89818 564.39
  HitBTC 139.87321 22.07943 138.36301 21.84104 143.01436 22.57527 138.35735 21.84015 183.82924 29.01803 319
  Bittrex 140.02143 22.10283 135.43752 21.37925 144.82199 22.86061 137.32652 21.67743 183.1801 28.91556 3472.94
  Bittrex 0.37869 0.05978 0.37869 0.05978 0.38113 0.06016 0.37869 0.05978 0.38662 0.06103 275644.29
  Poloniex 0.37102 0.05857 0.37102 0.05857 0.37284 0.05885 0.36493 0.05761 0.37953 0.05991 294347.08
  HitBTC 1.19507 0.18865 1.13217 0.17872 1.25797 0.19857 1.13217 0.17872 1.25797 0.19857 3855.82
  Bittrex 1.15953 0.18304 1.15953 0.18304 1.1981 0.18912 1.09264 0.17248 1.21969 0.19253 77712.88
  Bittrex 1.14705 0.18107 1.13424 0.17904 1.14644 0.18097 1.05741 0.16691 1.2062 0.1904 1713357.12
  HitBTC 1.29482 0.20439 1.18009 0.18628 1.29482 0.20439 1.14731 0.18111 1.38223 0.21819 935.68
  HitBTC 1.25569 0.19821 1.25569 0.19821 1.31848 0.20813 1.25569 0.19821 1.38126 0.21804 145190
  HitBTC 12.23794 1.9318 12.21063 1.92749 13.65842 2.15603 12.23794 1.9318 14.03539 2.21553 821.37
  Bitfinex 13.0631 2.06205 12.89948 2.03622 13.28442 2.09699 11.96334 1.88845 13.2373 2.08955 95082.75
  Bitfinex 12.94913 2.04406 12.93148 2.04128 13.02154 2.05549 11.99138 1.89288 13.24668 2.09103 200311.76
  Bitfinex 12.98675 2.05 12.94241 2.043 12.98042 2.049 11.74509 1.854 13.55563 2.1398 1874501.65
  Bittrex 6.1499 0.97078 6.02672 0.95134 6.17247 0.97434 5.13762 0.81099 6.40785 1.0115 776975.51
  HitBTC 0.3689 0.05823 0.37116 0.05859 0.37607 0.05936 0.36638 0.05783 0.38098 0.06014 45950
  HitBTC 0.36998 0.0584 0.36687 0.05791 0.37894 0.05982 0.36998 0.0584 0.392 0.06188 40430
  HitBTC 0.75941 0.11987 0.75941 0.11987 0.76323 0.12048 0.74193 0.11712 0.8643 0.13643 210550
  HitBTC 0.7553 0.11923 0.75593 0.11933 0.76095 0.12012 0.75404 0.11903 0.91038 0.14371 1129070
  HitBTC 5.21112 0.82259 5.14833 0.81268 5.2739 0.8325 5.14833 0.81268 5.46225 0.86223 7641.16
  Bittrex 1.28791 0.2033 1.28791 0.2033 1.30072 0.20532 1.25132 0.19753 1.34097 0.21168 519440.58
  Bittrex 1.29868 0.205 1.27327 0.20099 1.32165 0.20863 1.27926 0.20194 1.38286 0.21829 29478.02
  Poloniex 235.86597 37.2322 230.50144 36.38539 235.84286 37.22855 228.07463 36.00231 240.55233 37.97196 655.27
  Bittrex 237.82477 37.5414 230.54062 36.39157 238.88035 37.70803 229.90825 36.29175 237.82477 37.5414 259.01
  Bittrex 5.97306 0.94287 5.84988 0.92342 5.97306 0.94287 5.81146 0.91736 6.28894 0.99273 17001.44
  Poloniex 0.58992 0.09312 0.58992 0.09312 0.596 0.09408 0.58505 0.09235 0.63188 0.09974 326989.16
  Bittrex 0.58968 0.09308 0.58907 0.09299 0.60493 0.09549 0.58359 0.09212 0.63359 0.10001 276458.57
  Poloniex 4.35488 0.68743 4.3196 0.68186 4.35488 0.68743 4.00028 0.63146 4.55681 0.71931 55737.7
  Bittrex 4.40342 0.69509 4.33329 0.68402 4.40342 0.69509 3.99607 0.63079 4.5705 0.72147 184689.15
  Bittrex 0.44455 0.07017 0.44455 0.07017 0.44943 0.07094 0.41833 0.06603 0.45675 0.0721 870065.72
  Bittrex 0.19514 0.0308 0.19575 0.0309 0.1988 0.03138 0.19148 0.03023 0.2055 0.03244 12400881.81
  Poloniex 0.19706 0.03111 0.19706 0.03111 0.19889 0.0314 0.18977 0.02996 0.20497 0.03236 4346421.34
  Poloniex 1.68721 0.26633 1.68235 0.26556 1.69573 0.26768 1.59841 0.25231 1.70789 0.2696 180406.04
  Bittrex 1.70441 0.26905 1.70441 0.26905 1.70746 0.26953 1.59404 0.25162 1.70746 0.26953 260663.56
  HitBTC 1.72845 0.27284 1.72845 0.27284 1.72908 0.27294 1.62153 0.25596 1.72845 0.27284 3907
  Bittrex 17.96004 2.83505 17.98931 2.83967 18.29421 2.8878 17.78198 2.80694 18.965 2.99369 10254.27
  Poloniex 1.19443 0.18854 1.19321 0.18835 1.20781 0.19066 1.17801 0.18595 1.21571 0.1919 63003.35
  Bittrex 1.17144 0.18492 1.17144 0.18492 1.19888 0.18925 1.17144 0.18492 1.21352 0.19156 37229.82
  HitBTC 1.22652 0.19361 1.22338 0.19311 1.26112 0.19907 1.22589 0.19351 1.24036 0.19579 1835
  HitBTC 4.38162 0.69165 4.09753 0.64681 5.05361 0.79773 4.37069 0.68993 5.03722 0.79514 656.05
  HitBTC 4.34 0.68508 4.2771 0.67515 4.5916 0.7248 3.89971 0.61558 4.5916 0.7248 2539.08
  HitBTC 4.44844 0.7022 4.34264 0.6855 4.65369 0.7346 4.24002 0.6693 4.94383 0.7804 278.28
  HitBTC 1.50243 0.23716 1.31121 0.20698 1.50243 0.23716 1.25111 0.19749 1.56799 0.24751 2.47
  HitBTC 1.38377 0.21843 1.32087 0.2085 1.38377 0.21843 1.25797 0.19857 1.38377 0.21843 4607.7
  Bittrex 2.84414 0.44896 2.81365 0.44414 2.84536 0.44915 2.79962 0.44193 2.8978 0.45743 60502.46
  HitBTC 4.05033 0.63936 4.0066 0.63245 4.10499 0.64799 3.96287 0.62555 4.21977 0.6661 25367.88
  Bittrex 17.3795 2.74341 17.07765 2.69576 17.3795 2.74341 16.58066 2.61731 17.65818 2.7874 18927.57
  Bittrex 1.77698 0.2805 1.77698 0.2805 1.78612 0.28195 1.68185 0.26549 1.89284 0.29879 642691.14
  HitBTC 1.82469 0.28803 1.84041 0.29051 1.97879 0.31236 1.75487 0.27701 2.00709 0.31683 1787
  Bittrex 1.76025 0.27786 1.75219 0.27659 1.82439 0.28799 1.75049 0.27632 1.9281 0.30436 21506.54
  Poloniex 39.28349 6.20102 39.2841 6.20112 39.67636 6.26304 34.60491 5.4625 44.30932 6.99437 30211.19
  Bittrex 39.61124 6.25276 39.20267 6.18827 39.61124 6.25276 34.759 5.48682 44.82021 7.07501 78532.4
  Bittrex 35.0822 5.53784 35.19197 5.55516 36.14754 5.706 32.92958 5.19804 36.49695 5.76116 3402.99
  Poloniex 35.71852 5.63828 35.36211 5.58202 35.71852 5.63828 33.45411 5.28084 36.28113 5.72709 9832.92
  Bittrex 5.28947 0.83496 5.28947 0.83496 5.40594 0.85334 5.26629 0.8313 5.91513 0.93372 59012.14
  Bittrex 0.12196 0.01925 0.12196 0.01925 0.12257 0.01935 0.11647 0.01839 0.13721 0.02166 115684766.95
  HitBTC 0.12768 0.02015 0.1273 0.02009 0.12789 0.02019 0.11938 0.01884 0.13523 0.02135 154064000
  HitBTC 0.12704 0.02005 0.12694 0.02004 0.12797 0.0202 0.11728 0.01851 0.13563 0.02141 33626810
  HitBTC 13.3033 2.09997 11.01961 1.73948 13.21589 2.08617 10.92673 1.72482 13.38525 2.1129 12.19
  Bittrex 11.22594 1.77205 11.22594 1.77205 11.44974 1.80738 10.67284 1.68474 12.03149 1.89921 132507.62
  HitBTC 12.85773 2.02963 11.30728 1.78489 12.8571 2.02953 10.72295 1.69265 12.85773 2.02963 708
  HitBTC 0.42142 0.06652 0.40255 0.06354 0.42771 0.06752 0.31449 0.04964 0.42142 0.06652 83000
  HitBTC 0.42068 0.06641 0.39883 0.06296 0.43707 0.06899 0.35512 0.05606 0.44253 0.06986 26400
  Bittrex 3.91008 0.61722 3.92594 0.61972 4.01924 0.63445 3.91008 0.61722 4.16803 0.65794 21409.73
  Bittrex 1.26779 0.20012 1.2562 0.1983 1.26779 0.20012 1.2562 0.1983 1.31901 0.20821 165035.49
  Bittrex 18.41252 2.90647 18.04602 2.84862 18.41191 2.90638 17.62343 2.78191 19.12294 3.01862 17740.99
  Bittrex 22.67568 3.57943 22.60921 3.56894 23.31171 3.67983 22.63726 3.57336 25.97168 4.09971 8183.98
  Poloniex 22.79566 3.59837 22.75066 3.59126 22.86499 3.60931 22.61625 3.57005 24.3264 3.84 5929.18
  Bittrex 2.10444 0.33219 2.07517 0.32757 2.10932 0.33296 2.0398 0.32199 2.11969 0.3346 76209.11
  Bittrex 2.05377 0.32419 2.05732 0.32475 2.15101 0.33954 2.05377 0.32419 2.08851 0.32968 449.39
  Bittrex 1.55318 0.24517 1.53062 0.24161 1.5733 0.24835 1.46354 0.23102 1.64587 0.25981 148804.58
  Bittrex 0.7958 0.12562 0.7958 0.12562 0.79763 0.12591 0.75982 0.11994 0.80434 0.12697 2275264.07
  HitBTC 98.70666 15.58116 84.96083 13.41134 98.42256 15.53632 84.95536 13.41048 98.72851 15.58461 30.26
  HitBTC 109.87625 17.34432 94.53843 14.92319 109.12902 17.22636 94.79569 14.9638 109.87625 17.34432 4
  Bittrex 0.80007 0.12629 0.78726 0.12427 0.80007 0.12629 0.76287 0.12042 0.8019 0.12658 129423.91
  Poloniex 0.16907 0.02669 0.16846 0.02659 0.16907 0.02669 0.16785 0.0265 0.17454 0.02755 379158.03
  Bittrex 0.17075 0.02695 0.17075 0.02695 0.17197 0.02715 0.1677 0.02647 0.17684 0.02792 543508.02
  Bittrex 0.11403 0.018 0.11342 0.0179 0.11403 0.018 0.11159 0.01762 0.11647 0.01839 2496253.13
  HitBTC 44.30245 6.99328 43.89269 6.9286 44.23142 6.98207 43.65777 6.89152 46.49326 7.33911 234217.62
  Bittrex 2.81548 0.44443 2.75938 0.43558 2.83255 0.44713 2.674 0.4221 2.8478 0.44953 17339.3
  Poloniex 2.78201 0.43915 2.78323 0.43934 2.81607 0.44453 2.64638 0.41774 2.84344 0.44885 33507.88
  Zaif 2.90221 0.45812 2.75977 0.43564 2.9022 0.45812 2.67074 0.42159 2.95562 0.46655 10559.6
  HitBTC 3.97927 0.62814 3.90821 0.61692 3.97927 0.62814 3.63491 0.57378 4.05033 0.63936 206884.49
  Bittrex 0.1433 0.02262 0.14269 0.02252 0.1433 0.02262 0.14026 0.02214 0.15977 0.02522 292807449.05
  Bittrex 3.50212 0.55282 3.45761 0.54579 3.50212 0.55282 3.38748 0.53472 3.58018 0.56514 158973.62
  Bittrex 0.62932 0.09934 0.6092 0.09616 0.63176 0.09973 0.43357 0.06844 0.62932 0.09934 1656870.3
  Bittrex 7.80736 1.23242 7.69638 1.2149 7.80187 1.23155 7.68357 1.21288 8.0275 1.26717 19277.7
  Bittrex 1.07265 0.16932 1.0385 0.16393 1.07265 0.16932 1.03423 0.16326 1.08424 0.17115 147284.13
  Bittrex 1.25193 0.19762 1.25193 0.19762 1.28425 0.20272 1.2501 0.19733 1.28547 0.20292 30738.93
  Bittrex 0.74092 0.11696 0.73787 0.11647 0.74031 0.11686 0.73604 0.11619 0.75494 0.11917 164440.35
  Bittrex 2.90817 0.45906 2.83072 0.44684 2.90878 0.45916 2.82341 0.44568 2.90878 0.45916 29753.54
  Bittrex 10.4399 1.64797 10.4399 1.64797 10.54905 1.6652 10.4277 1.64605 11.1119 1.75405 32428.29
  Bittrex 3.42773 0.54108 3.42712 0.54098 3.48627 0.55032 3.42529 0.54069 3.54542 0.55966 8947.08
  Poloniex 2.53724 0.40051 2.53664 0.40042 2.55549 0.40339 2.46913 0.38976 2.61387 0.41261 21081.19
  HitBTC 0.18575 0.02932 0.18029 0.02846 0.18575 0.02932 0.16936 0.02673 0.19122 0.03018 5965177.89
  Bittrex 0.07745 0.01223 0.07745 0.01223 0.07867 0.01242 0.07623 0.01203 0.08049 0.01271 1769858.84
  Poloniex 423.57282 66.86232 419.71547 66.25343 423.57282 66.86232 419.71365 66.25314 432.41578 68.25821 160.17
  HitBTC 10.61059 1.67492 10.42223 1.64518 10.61059 1.67492 10.04553 1.58572 10.73616 1.69474 1375.57
  Bittrex 19.26198 3.04056 19.26198 3.04056 19.55895 3.08744 19.26076 3.04037 19.66689 3.10448 10741.9
  Bittrex 0.0744 0.01174 0.0744 0.01174 0.07623 0.01203 0.0744 0.01174 0.08476 0.01338 3867924.74
  Bittrex 0.90556 0.14295 0.88056 0.139 0.90069 0.14218 0.87019 0.13736 0.9452 0.1492 179840.55
  Bittrex 1.95626 0.3088 1.95626 0.3088 1.99895 0.31554 1.85686 0.29311 2.11542 0.33393 53865.69
  Poloniex 1.04421 0.16483 1.04117 0.16435 1.04421 0.16483 1.02536 0.16186 1.06793 0.16858 413400.83
  Bittrex 8.21166 1.29624 8.00067 1.26293 8.21044 1.29604 7.79029 1.22972 9.90937 1.56423 85243.28
  Bittrex 0.29454 0.04649 0.29515 0.04659 0.29881 0.04717 0.29332 0.0463 0.30978 0.0489 317495.94
  Poloniex 10.81482 1.70715 10.62384 1.67701 10.81482 1.70715 8.91047 1.40655 11.55807 1.82448 114439.41
  Bittrex 4.32353 0.68248 4.32353 0.68248 4.3772 0.69095 4.32231 0.68229 4.42354 0.69827 10363.76
  Bittrex 0.15733 0.02484 0.15489 0.02445 0.15733 0.02484 0.1494 0.02358 0.15733 0.02484 753438.24
  Poloniex 0.15449 0.02439 0.15266 0.0241 0.15449 0.02439 0.15023 0.02371 0.1551 0.02448 498408.09
  Bittrex 11.08507 1.74981 10.97653 1.73268 11.04909 1.74413 10.97653 1.73268 11.51255 1.81729 2991.58
  Bittrex 0.74884 0.11821 0.74092 0.11696 0.74945 0.1183 0.7336 0.1158 0.77019 0.12158 43466.98
  HitBTC 8.71953 1.37641 8.71407 1.37554 9.09104 1.43505 8.71953 1.37641 10.92673 1.72482 3762.92
  Bittrex 23.13303 3.65162 22.99034 3.6291 23.13608 3.6521 22.5775 3.56393 24.39228 3.8504 50271.57
  HitBTC 38.36813 6.05653 38.36813 6.05653 38.99711 6.15582 38.36813 6.05653 42.14204 6.65226 88.49
  Poloniex 21.02993 3.31964 20.90707 3.30025 21.03115 3.31983 20.82861 3.28786 22.84061 3.60546 2082.57
  Bittrex 2.64046 0.41681 2.64046 0.41681 2.6923 0.42499 2.61607 0.41296 2.91427 0.46003 55519.36
  Bittrex 24.95575 3.93934 24.85574 3.92356 25.00209 3.94666 23.39586 3.69311 24.95575 3.93934 8008.97
  HitBTC 0.36076 0.05695 0.36076 0.05695 0.37716 0.05954 0.36076 0.05695 0.37169 0.05867 133.16
  Bittrex 4.79247 0.75651 4.70527 0.74274 4.78942 0.75603 4.67356 0.73774 5.00042 0.78933 140895.86
  Bittrex 823.84939 130.04726 823.84939 130.04726 829.33766 130.9136 623.3875 98.40371 853.12013 134.66774 237768.82
  Bittrex 0.07684 0.01213 0.07684 0.01213 0.07745 0.01223 0.07318 0.01155 0.08293 0.01309 13239984.43
  HitBTC 0.25114 0.03964 0.18835 0.02973 0.25114 0.03964 0.18835 0.02973 0.25114 0.03964 91490.72
  Bittrex 1.97699 0.31207 1.94955 0.30774 1.97517 0.31179 1.92089 0.30322 1.98492 0.31333 13173.13
  Bittrex 16.42211 2.59228 15.97756 2.52211 16.40015 2.58882 15.16407 2.3937 18.52167 2.9237 15958.71
  Bittrex 6.13222 0.96799 6.11271 0.96491 6.36517 1.00476 6.10051 0.96299 6.76581 1.068 24394.84
  Bittrex 0.76226 0.12033 0.76226 0.12033 0.76897 0.12138 0.68725 0.10849 0.84153 0.13284 4721610.92
  HitBTC 1.2746 0.2012 1.27017 0.2005 1.31451 0.2075 1.27334 0.201 1.39243 0.2198 55975.81
  HitBTC 1.31185 0.20708 1.28452 0.20277 1.31185 0.20708 1.25719 0.19845 1.39384 0.22002 1494295.06
  HitBTC 1.32087 0.2085 1.25797 0.19857 1.32087 0.2085 1.25797 0.19857 1.38377 0.21843 58319.9
  Poloniex 4.57566 0.72228 4.5708 0.72152 4.57566 0.72228 4.35305 0.68714 4.57566 0.72228 4199.22
  Poloniex 3.9273 0.61994 3.9273 0.61994 3.92912 0.62022 3.87438 0.61158 4.13714 0.65306 21343.73
  Bittrex 0.06952 0.01097 0.06952 0.01097 0.07196 0.01136 0.06952 0.01097 0.07196 0.01136 1281776.39
  Bittrex 4.22901 0.66756 4.22596 0.66708 4.26072 0.67257 4.13022 0.65197 4.28389 0.67623 10461.41
  HitBTC 1.63536 0.25815 1.76116 0.278 2.32725 0.36736 1.63536 0.25815 2.39015 0.37729 730
  Bittrex 1.83247 0.28926 1.82637 0.2883 1.86723 0.29475 1.79527 0.28339 1.89833 0.29966 27033.43
  Bittrex 22.97143 3.62611 22.97143 3.62611 23.38854 3.69196 21.03103 3.31981 23.41659 3.69638 5441.95
  Bittrex 4.14913 0.65495 4.05644 0.64032 4.13571 0.65284 3.94484 0.62271 4.64185 0.73273 111769.4
  Bittrex 0.4226 0.06671 0.4226 0.06671 0.42626 0.06729 0.41162 0.06498 0.42991 0.06786 617151.9
  Bittrex 4.86146 0.7674 4.75372 0.75039 4.98257 0.78651 4.8083 0.75901 4.98257 0.78651 1482.52
  Bittrex 4.74552 0.7491 4.74735 0.74938 4.87785 0.76998 4.69673 0.74139 4.95407 0.78202 23785.91
  Bittrex 1.2934 0.20417 1.2934 0.20417 1.30133 0.20542 1.28059 0.20215 1.34097 0.21168 32101.65
  Bittrex 2.57948 0.40718 2.57948 0.40718 2.61729 0.41315 2.50082 0.39476 2.8417 0.44857 37480.21
  Poloniex 1.45122 0.22908 1.45061 0.22898 1.45122 0.22908 0.99992 0.15784 1.69512 0.26758 4343707.64
  HitBTC 21.37269 3.37375 20.21446 3.19092 21.26343 3.3565 21.37269 3.37375 21.37269 3.37375 1
  Bittrex 0.56285 0.08885 0.55736 0.08798 0.56285 0.08885 0.55675 0.08789 0.57566 0.09087 173754.47
  Poloniex 1.41276 0.22301 1.40607 0.22195 1.41154 0.22282 1.30633 0.20621 1.4383 0.22704 59956.76
  HitBTC 0.32796 0.05177 0.2733 0.04314 0.32796 0.05177 0.2733 0.04314 0.32796 0.05177 4110
  Bittrex 1.51537 0.23921 1.49525 0.23603 1.51537 0.23921 1.51049 0.23844 1.65075 0.26058 74013
  HitBTC 0.14026 0.02214 0.14026 0.02214 0.14467 0.02284 0.13523 0.02135 0.14655 0.02313 2662800
  Bittrex 2.80938 0.44347 2.80877 0.44337 2.86121 0.45165 2.73072 0.43105 2.92646 0.46195 76768.71
  HitBTC 0.43949 0.06938 0.37671 0.05946 0.43949 0.06938 0.37671 0.05946 0.50228 0.07929 42560
  Bittrex 5.06079 0.79886 5.00164 0.78952 5.06567 0.79963 4.88334 0.77085 5.48704 0.86615 17061.44
  HitBTC 0.04403 0.00695 0.03774 0.00596 0.04403 0.00695 0.03774 0.00596 0.05032 0.00794 88300
  Bittrex 4.19608 0.66237 4.19608 0.66237 4.31682 0.68142 4.14669 0.65457 4.59429 0.72522 62469.13
  HitBTC 0.92877 0.14661 0.87414 0.13799 0.98341 0.15523 0.87414 0.13799 0.98341 0.15523 6640
  HitBTC 0.84136 0.13281 0.74302 0.11729 0.84136 0.13281 0.8359 0.13195 0.87414 0.13799 2.01
  HitBTC 0.14184 0.02239 0.13322 0.02103 0.14177 0.02238 0.1258 0.01986 0.15542 0.02453 42681
  HitBTC 26.5649 4.19335 26.52663 4.18731 26.71795 4.21751 24.96882 3.94141 27.30828 4.3107 12215.61
  HitBTC 0.25159 0.03971 0.25159 0.03971 0.31449 0.04964 0.25159 0.03971 0.37739 0.05957 28581.82
  HitBTC 1.32087 0.2085 1.32087 0.2085 1.38377 0.21843 1.19507 0.18865 1.38377 0.21843 3250.13
  HitBTC 9.24609 1.45952 9.24609 1.45952 9.37189 1.47938 9.12029 1.43967 9.93797 1.56874 2321.34
  HitBTC 0.18029 0.02846 0.15297 0.02415 0.18029 0.02846 0.15297 0.02415 0.18029 0.02846 766.15
  HitBTC 4.1467 0.65457 3.79158 0.59851 4.28874 0.67699 3.85167 0.608 4.1467 0.65457 603.77
  HitBTC 0.1639 0.02587 0.15297 0.02415 0.15844 0.02501 0.14205 0.02242 0.17483 0.0276 22396.29
  HitBTC 31.18619 4.92284 31.0415 4.9 31.21818 4.92789 28.57085 4.51 32.37185 5.11 59670.58
  HitBTC 31.81775 5.02253 30.99785 4.89311 31.80135 5.01994 29.51655 4.65928 34.02056 5.37025 49186.89
  HitBTC 31.07835 4.90582 31.01556 4.89591 31.07835 4.90582 28.25304 4.45983 33.46416 5.28242 38916.01
  HitBTC 0.92461 0.14595 0.79252 0.1251 0.92461 0.14595 0.78623 0.12411 0.92461 0.14595 16800
  HitBTC 0.56273 0.08883 0.55726 0.08797 0.60097 0.09487 0.55726 0.08797 0.59551 0.094 6700
  HitBTC 8.17681 1.29074 7.54783 1.19145 8.17681 1.29074 6.91884 1.09216 8.8058 1.39002 832872.2
  HitBTC 0.60097 0.09487 0.60097 0.09487 0.6556 0.10349 0.54634 0.08624 0.60097 0.09487 10000
  Bittrex 6.88716 1.08716 6.70971 1.05915 6.88716 1.08716 6.70788 1.05886 6.89021 1.08764 40027.16
  Zaif 7.06262 1.11486 6.52863 1.03057 7.06259 1.11485 6.52848 1.03054 7.53742 1.18981 2246.6
  Zaif 8.62642 1.36171 5.60593 0.88491 8.6258 1.36161 0 0 0 0 0
  Bittrex 0.67993 0.10733 0.67933 0.10723 0.69396 0.10954 0.66591 0.10512 0.69335 0.10945 70266.76
  HitBTC 39.98639 6.31198 39.08493 6.16968 40.37428 6.37321 36.91051 5.82644 41.21564 6.50602 3392.28
  HitBTC 0.27877 0.044 0.26237 0.04142 0.26784 0.04228 0.26237 0.04142 0.32796 0.05177 72418.41
  Bittrex 2.23494 0.35279 2.23494 0.35279 2.25019 0.3552 2.10932 0.33296 2.3069 0.36415 1319123.25
  Bittrex 2.23864 0.35338 2.23864 0.35338 2.26989 0.35831 2.14538 0.33866 2.30119 0.36325 103164.21
  OKEX 230.65038 36.4089 217.34637 34.30882 230.65038 36.4089 216.67157 34.2023 240.81679 38.0137 820.55
  gate.io 0.52536 0.08293 0.51475 0.08126 0.53598 0.08461 0.53598 0.08461 0.51475 0.08126 14.23
  OKEX 211.99063 33.4634 211.9928 33.46374 239.82479 37.85711 211.99063 33.4634 241.34054 38.09638 199.85
  OKEX 218.93821 34.5601 216.01822 34.09917 218.93821 34.5601 188.51559 29.75779 243.33227 38.41078 1579.84
  gate.io 0.65573 0.10351 0.6265 0.0989 0.65383 0.10321 0.65383 0.10321 0.6265 0.0989 938.73
  gate.io 0.63213 0.09978 0.63213 0.09978 0.65869 0.10398 0.65869 0.10398 0.63213 0.09978 0.36
  OKEX 0.49512 0.07816 0.49512 0.07816 0.504 0.07956 0.47608 0.07515 0.52622 0.08307 1117364.65
  gate.io 0.53821 0.08496 0.53821 0.08496 0.54922 0.0867 0.54922 0.0867 0.53821 0.08496 0.84
  gate.io 0.633 0.09992 0.6171 0.09741 0.65686 0.10369 0.65686 0.10369 0.6171 0.09741 0
  Bitfinex 5.93102 0.93623 5.91689 0.934 5.97701 0.94349 5.5684 0.87899 6.0816 0.96 317287.25
  gate.io 1.22199 0.1929 1.21668 0.19206 1.23793 0.19541 1.23793 0.19541 1.21668 0.19206 43.14
  OKEX 0.2374 0.03747 0.23677 0.03737 0.24439 0.03858 0.2082 0.03287 0.24375 0.03848 649637.85
  OKEX 0.42593 0.06723 0.42593 0.06723 0.43037 0.06794 0.41958 0.06623 0.44751 0.07064 1035107.28
  OKEX 0.23875 0.03769 0.23875 0.03769 0.24363 0.03846 0.19429 0.03067 0.24545 0.03875 2308636.88
  OKEX 0.42487 0.06707 0.42487 0.06707 0.42853 0.06764 0.42434 0.06698 0.4503 0.07108 803064.58
  OKEX 0.42294 0.06676 0.41929 0.06619 0.43937 0.06936 0.41442 0.06542 0.43024 0.06792 638545.67
  OKEX 0.64048 0.1011 0.64048 0.1011 0.64111 0.1012 0.63159 0.0997 0.76172 0.12024 317730.39
  OKEX 0.23242 0.03669 0.23708 0.03742 0.24143 0.03811 0.20567 0.03246 0.24116 0.03807 130612.24
  gate.io 0.20313 0.03206 0.20439 0.03226 0.20693 0.03267 0.20693 0.03267 0.20439 0.03226 60774.18
  OKEX 0.49657 0.07839 0.48927 0.07723 0.50327 0.07944 0.4698 0.07416 0.51727 0.08165 1692987.71
  OKEX 0.31738 0.0501 0.31675 0.05 0.31929 0.0504 0.31167 0.0492 0.34277 0.05411 2903693.88
  OKEX 0.3178 0.05017 0.3125 0.04933 0.3178 0.05017 0.31266 0.04935 0.32861 0.05187 93378.74
  OKEX 0.31647 0.04996 0.31039 0.049 0.31647 0.04996 0.30491 0.04813 0.32621 0.05149 326418.54
  OKEX 0.50219 0.07927 0.48603 0.07672 0.50219 0.07927 0.46097 0.07277 0.5174 0.08167 730923.05
  HuobiPro 1.86142 0.29383 1.85838 0.29335 1.86447 0.29431 1.81815 0.287 1.91445 0.3022 1561675.5
  Bitfinex 2.26754 0.35794 2.23021 0.35205 2.26059 0.35684 2.13399 0.33686 2.27549 0.35919 655681.46
  Bitfinex 0.65884 0.104 0.65618 0.10358 0.66011 0.1042 0.6456 0.10191 0.70502 0.11129 1175243.23
  Bitfinex 2.24357 0.35415 2.23627 0.353 2.27521 0.35915 2.12312 0.33514 2.28676 0.36097 290169.5
  Bitfinex 2.21174 0.34913 2.23087 0.35215 2.31905 0.36607 2.08878 0.32972 2.31722 0.36578 185315.8
  HuobiPro 2.54822 0.40225 2.54213 0.40128 2.55493 0.4033 2.47208 0.39023 2.88693 0.45571 124497929.99
  Bitfinex 0.66203 0.1045 0.65351 0.10316 0.66142 0.10441 0.64803 0.10229 0.67481 0.10652 227550.95
  Bitfinex 0.65964 0.10413 0.64735 0.10219 0.68396 0.10797 0.65546 0.10347 0.68078 0.10746 128553.82
  Bitfinex 0.32736 0.05168 0.32615 0.05148 0.33162 0.05235 0.29937 0.04726 0.33284 0.05254 1106146.77
  OKEX 0.6649 0.10496 0.63547 0.10031 0.66173 0.10446 0.62923 0.09933 0.68671 0.1084 85687.7
  Bitfinex 0.33189 0.05239 0.32658 0.05155 0.32924 0.05197 0.30813 0.04864 0.33767 0.0533 846866.79
  Bitfinex 0.32562 0.0514 0.32562 0.0514 0.32879 0.0519 0.30125 0.04755 0.33829 0.0534 2704007.34
  HuobiPro 8.84355 1.39598 8.8399 1.39541 8.84599 1.39637 7.97302 1.25857 11.08718 1.75015 4801239.89
  HuobiPro 2.03062 0.32054 2.01856 0.31864 2.04331 0.32254 1.93223 0.30501 2.10679 0.33256 2841600.53
  HuobiPro 1.02515 0.16182 1.02007 0.16102 1.03213 0.16293 1.01563 0.16032 1.0791 0.17034 4952470.71
  HuobiPro 3.61004 0.56986 3.58578 0.56603 3.66205 0.57807 3.52751 0.55683 3.77286 0.59556 964503.55
  HuobiPro 0.10797 0.01704 0.10736 0.01695 0.10858 0.01714 0.10553 0.01666 0.11285 0.01781 22369266.35
  gate.io 2.14059 0.3379 2.09167 0.33018 2.14059 0.3379 2.14059 0.3379 2.09167 0.33018 2.37
  gate.io 2.2023 0.34764 2.2023 0.34764 2.30338 0.3636 2.30338 0.3636 2.2023 0.34764 6.67
  HuobiPro 3.61064 0.56995 3.59359 0.56726 3.62709 0.57255 3.50282 0.55293 3.62709 0.57255 1035739.99
  HuobiPro 0.10869 0.01716 0.10816 0.01707 0.10922 0.01724 0.10811 0.01707 0.1175 0.01855 25411652.35
  HuobiPro 1.39808 0.22069 1.39564 0.22031 1.40113 0.22117 1.22203 0.1929 1.73192 0.27339 10769510.6
  HuobiPro 2.54993 0.40251 2.53693 0.40046 2.56309 0.40459 2.49495 0.39384 2.94845 0.46542 2195415.79
  HuobiPro 1.86483 0.29437 1.84933 0.29192 1.88765 0.29797 1.64522 0.2597 1.92915 0.30452 1575261.37
  HuobiPro 8.90324 1.4054 8.89899 1.40473 8.9086 1.40625 8.21559 1.29686 11.20177 1.76824 2249001.06
  gate.io 2.11695 0.33417 2.11631 0.33407 2.21026 0.3489 2.21026 0.3489 2.11631 0.33407 25882.38
  ZB.com 0.25394 0.04009 0.25394 0.04009 0.26664 0.04209 0.24125 0.03808 0.27299 0.04309 1328500.9
  OKEX 1.80136 0.28435 1.80136 0.28435 1.86681 0.29468 1.70414 0.269 1.90493 0.3007 12671.86
  OKEX 0.82154 0.12968 0.82093 0.12959 0.8404 0.13266 0.72904 0.11508 0.90126 0.14227 1431062.19
  OKEX 1.75488 0.27701 1.64712 0.26 1.84047 0.29052 1.75488 0.27701 1.83142 0.2891 3132.49
  OKEX 1.83678 0.28994 1.79842 0.28389 1.866 0.29455 1.67849 0.26495 1.85322 0.29254 27904.46
  OKEX 0.52738 0.08325 0.51467 0.08124 0.52421 0.08275 0.49561 0.07823 0.53247 0.08405 468160.2
  OKEX 0.82068 0.12955 0.80707 0.1274 0.84301 0.13307 0.75213 0.11873 0.86434 0.13644 313537.35
  OKEX 0.81758 0.12906 0.79663 0.12575 0.82329 0.12996 0.76045 0.12004 0.92232 0.14559 783335.27
  Bitfinex 5.95096 0.93938 5.92845 0.93582 5.97591 0.94332 5.6382 0.89001 5.98747 0.94514 49680.07
  ZB.com 0.33516 0.05291 0.33452 0.05281 0.33516 0.05291 0.33135 0.0523 0.35928 0.05671 868143.9
  ZB.com 0.263 0.04152 0.263 0.04152 0.264 0.04167 0.26 0.04104 0.2849 0.04497 103933201.4
  ZB.com 0.25962 0.04098 0.25962 0.04098 0.26406 0.04168 0.25454 0.04018 0.27422 0.04329 1426547.2
  HuobiPro 737.21839 116.37228 735.94886 116.17188 737.98011 116.49252 702.36969 110.8713 751.43717 118.61676 19292.14
  OKEX 0.50813 0.08021 0.50818 0.08022 0.52554 0.08296 0.49696 0.07845 0.5293 0.08355 415550.31
  OKEX 0.52092 0.08223 0.50571 0.07983 0.52031 0.08213 0.50023 0.07896 0.52396 0.08271 1057859.58
  gate.io 0.50781 0.08016 0.49766 0.07856 0.53384 0.08427 0.53384 0.08427 0.49766 0.07856 48595.15
  gate.io 0.50457 0.07965 0.50579 0.07984 0.53209 0.08399 0.53209 0.08399 0.50579 0.07984 1.55
  gate.io 1.14431 0.18063 1.12596 0.17774 1.35348 0.21365 1.35348 0.21365 1.12596 0.17774 0.13
  gate.io 1.25493 0.1981 1.17749 0.18587 1.25049 0.19739 1.25049 0.19739 1.17749 0.18587 38515.88
  ZB.com 1.1217 0.17706 1.11 0.17522 1.1217 0.17706 1.088 0.17174 1.1278 0.17803 1940465.54
  OKEX 48.96831 7.7298 48.49303 7.65478 49.44419 7.80492 47.78832 7.54354 50.1708 7.91962 143556.85
  OKEX 48.65941 7.68104 48.23651 7.61429 49.08232 7.7478 48.23651 7.61429 50.4792 7.9683 50936.02
  OKEX 0.46148 0.07285 0.46021 0.07265 0.46846 0.07395 0.45195 0.07134 0.50972 0.08046 917552.79
  OKEX 0.44862 0.07082 0.44883 0.07085 0.46393 0.07323 0.44862 0.07082 0.51242 0.08089 703453.56
  OKEX 0.45215 0.07137 0.45215 0.07137 0.46676 0.07368 0.44424 0.07013 0.49354 0.07791 381095.21
  OKEX 49.06558 7.74516 48.61363 7.67382 49.51881 7.8167 47.671 7.52502 51.41613 8.1162 109852.19
  ZB.com 0.3378 0.05332 0.3377 0.05331 0.338 0.05335 0.3351 0.0529 0.3645 0.05754 2862122.3
  ZB.com 0.38033 0.06004 0.33596 0.05303 0.34864 0.05503 0.32328 0.05103 0.38033 0.06004 526458.8
  OKEX 1.50791 0.23803 1.49564 0.23609 1.50844 0.23811 1.39465 0.22015 2.64395 0.41736 19816.35
  OKEX 1.54784 0.24433 1.49319 0.23571 1.55228 0.24503 1.42457 0.22487 1.68445 0.2659 19823.42
  OKEX 1.4996 0.23672 1.50021 0.23681 1.51847 0.2397 1.24886 0.19714 1.57811 0.24911 86073.06
  OKEX 1.53296 0.24198 1.48218 0.23397 1.592 0.2513 1.39712 0.22054 1.6688 0.26343 19751.51
  OKEX 1.60795 0.25382 1.47351 0.2326 1.59578 0.2519 1.36559 0.21556 1.63992 0.25887 1983.54
  OKEX 9.89702 1.56228 9.86722 1.55757 9.90675 1.56381 9.81795 1.5498 10.8276 1.70917 486282.8
  OKEX 9.94306 1.56954 9.79401 1.54602 10.09227 1.5931 9.74537 1.53834 11.08232 1.74938 126988.08
  OKEX 0.26797 0.0423 0.26227 0.0414 0.26734 0.0422 0.20272 0.032 0.3611 0.057 12235811.77
  OKEX 0.26701 0.04215 0.26701 0.04215 0.26835 0.04236 0.20298 0.03204 0.29371 0.04636 25238676.63
  OKEX 0.26228 0.0414 0.25985 0.04102 0.26654 0.04207 0.20143 0.0318 0.27932 0.04409 13527444.34
  OKEX 10.09533 1.59358 9.96711 1.57334 10.22483 1.61402 9.84206 1.5536 11.16301 1.76212 869610.57
  OKEX 1.52749 0.24112 1.47937 0.23352 1.54454 0.24381 1.33503 0.21074 1.61093 0.25429 28267.93
  OKEX 1.09942 0.17355 1.08609 0.17144 1.1229 0.17725 0.89946 0.14198 1.2378 0.19539 8846081.92
  ZB.com 2.07155 0.327 2.07155 0.327 2.07788 0.328 1.99553 0.315 2.36929 0.374 379967.3
  ZB.com 2.11 0.33307 2.1 0.33149 2.109 0.33291 2.06 0.32518 2.305 0.36385 3273108.7
  ZB.com 2.35003 0.37096 2.35003 0.37096 2.41355 0.38099 2.09598 0.33086 2.85815 0.45117 29824
  ZB.com 2.4 0.37885 2.358 0.37222 2.401 0.37901 2.233 0.35249 2.4 0.37885 178371.1
  ZB.com 2.35029 0.371 2.31228 0.365 2.35029 0.371 2.09689 0.331 2.36929 0.374 28744
  ZB.com 1.99584 0.31505 1.99584 0.31505 2.12461 0.33538 1.99584 0.31505 2.25337 0.3557 65753.2
  ZB.com 209.47311 33.066 209.47311 33.066 217.9098 34.39776 208.4194 32.89967 291.99282 46.092 8661.82
  OKEX 1.10089 0.17378 1.07977 0.17044 1.1012 0.17383 0.9061 0.14303 1.38729 0.21899 5173914.04
  OKEX 1.10999 0.17522 1.08321 0.17099 1.10877 0.17502 0.89456 0.14121 1.36923 0.21614 10303851.21
  ZB.com 196.03364 30.94454 197.34478 31.1515 227.67907 35.93987 184.57713 29.13609 264.05986 41.68269 1014.54
  ZB.com 216.6999 34.20677 216.6888 34.20502 216.6999 34.20677 208.0001 32.83348 255.986 40.40821 33786.24
  OKEX 0.63107 0.09962 0.63107 0.09962 0.64263 0.10144 0.62681 0.09894 0.66332 0.10471 105425.22
  HuobiPro 0.46666 0.07366 0.4665 0.07364 0.46873 0.07399 0.42723 0.06744 0.50269 0.07935 19753272.35
  OKEX 1.82559 0.28818 1.77798 0.28066 1.81099 0.28587 1.78052 0.28106 1.94366 0.30681 440715.77
  OKEX 0.24121 0.03808 0.23931 0.03778 0.25073 0.03958 0.24058 0.03798 0.28501 0.04499 445129.63
  OKEX 0.02281 0.0036 0.02281 0.0036 0.02344 0.0037 0.02154 0.0034 0.02597 0.0041 218525445.57
  OKEX 0.37362 0.05898 0.36663 0.05787 0.3698 0.05837 0.34312 0.05416 0.37362 0.05898 237996.29
  OKEX 1.6523 0.26082 1.61802 0.25541 1.64659 0.25992 1.625 0.25651 1.80591 0.28507 43837.4
  OKEX 1.33301 0.21042 1.32984 0.20992 1.39014 0.21944 1.25938 0.1988 1.40664 0.22204 23323.24
  OKEX 1.44092 0.22745 1.42315 0.22465 1.47583 0.23297 1.35205 0.21343 1.44092 0.22745 130982.64
  OKEX 5.01975 0.79238 4.83423 0.7631 4.99874 0.78907 4.82878 0.76224 5.01975 0.79238 2862.15
  OKEX 0.46578 0.07353 0.44996 0.07103 0.47388 0.0748 0.42174 0.06657 0.48859 0.07713 566077.34
  OKEX 7464.44063 1178.28581 7420.74719 1171.38866 7464.19715 1178.24738 7351.70566 1160.49024 7704.90565 1216.24399 461.32
  OKEX 0.08252 0.01303 0.07871 0.01242 0.08252 0.01303 0.07554 0.01192 0.12314 0.01944 21072157.4
  OKEX 5.92618 0.93547 5.98649 0.94499 6.1966 0.97815 5.6653 0.89429 6.34513 1.0016 1429.01
  OKEX 4.63443 0.73156 4.49098 0.70892 4.63443 0.73156 3.99903 0.63126 4.63443 0.73156 54181.46
  OKEX 1.46174 0.23074 1.44957 0.22882 1.52381 0.24054 1.37593 0.2172 1.46235 0.23084 15764287.4
  OKEX 0.08276 0.01306 0.08155 0.01287 0.08276 0.01306 0.07668 0.0121 0.14544 0.02296 24028592.21
  OKEX 1.3376 0.21114 1.32299 0.20884 1.38263 0.21825 1.25422 0.19798 1.45383 0.22949 132501.62
  OKEX 0.24633 0.03888 0.22504 0.03552 0.24268 0.03831 0.24146 0.03812 0.28647 0.04522 694009.93
  OKEX 1.78365 0.28156 1.75686 0.27733 1.78974 0.28252 1.77635 0.2804 1.89936 0.29982 359259.63
  OKEX 0.45195 0.07134 0.45322 0.07154 0.471 0.07435 0.42022 0.06633 0.49067 0.07745 1116333.64
  OKEX 4.98599 0.78705 4.87034 0.7688 4.98662 0.78715 4.78901 0.75596 5.12514 0.80902 4687.63
  OKEX 0.16266 0.02568 0.16266 0.02568 0.16711 0.02638 0.16139 0.02548 0.18236 0.02879 240151.43
  OKEX 1.98936 0.31403 1.95508 0.30862 1.98936 0.31403 1.96905 0.31082 2.25279 0.35561 51738.5
  OKEX 5.85446 0.92414 5.71798 0.9026 5.95919 0.94068 5.36695 0.84719 6.53747 1.03196 253876.86
  OKEX 1.63072 0.25741 1.63135 0.25751 1.65357 0.26102 1.52281 0.24038 1.698 0.26804 1308579.06
  OKEX 1.64707 0.26 1.62652 0.25675 1.64257 0.25929 1.54212 0.24343 1.80066 0.28424 694408.37
  OKEX 5.89568 0.93065 5.89568 0.93065 6.40847 1.0116 5.39724 0.85197 7.78025 1.22814 54205.69
  ZB.com 5.56691 0.87875 5.56056 0.87775 5.5796 0.88076 5.33839 0.84268 6.11281 0.96493 4448183.96
  ZB.com 0.12037 0.019 0.11403 0.018 0.12037 0.019 0.11403 0.018 0.14571 0.023 12511512.91
  ZB.com 0.12008 0.01895 0.11376 0.01796 0.12008 0.01895 0.11376 0.01796 0.13904 0.02195 318319.27
  ZB.com 0.117 0.01847 0.117 0.01847 0.118 0.01863 0.115 0.01815 0.141 0.02226 67538005.18
  ZB.com 5.679 0.89645 5.63 0.88871 5.679 0.89645 5.451 0.86046 6.023 0.95075 1190416.07
  ZB.com 187.74 29.63536 184.57 29.13496 187.31 29.56748 180 28.41358 192.39 30.36938 8716.76
  ZB.com 5.66296 0.89392 5.58678 0.88189 5.66931 0.89492 5.31379 0.8388 5.98039 0.94402 4383008.74
  ZB.com 0.12061 0.01904 0.11426 0.01804 0.12061 0.01904 0.11426 0.01804 0.13965 0.02204 23112495.55
  OKEX 0.07924 0.01251 0.07733 0.01221 0.09908 0.01564 0.07675 0.01211 0.12079 0.01907 6686736.87
  OKEX 5.97361 0.94295 5.89082 0.92989 6.19327 0.97763 5.97361 0.94295 6.59645 1.04127 45027.16
  OKEX 1.64621 0.25986 1.591 0.25114 1.74038 0.27472 1.59005 0.25099 1.84577 0.29136 88476.23
  OKEX 4.36818 0.68953 4.37009 0.68983 4.58911 0.72441 3.81099 0.60158 4.97539 0.78538 35363.14
  OKEX 0.17061 0.02693 0.16398 0.02589 0.17029 0.02688 0.14057 0.02219 0.18072 0.02853 230628.94
  OKEX 1.94768 0.30745 1.9481 0.30751 1.96696 0.31049 1.93438 0.30535 2.2842 0.36057 1502019.3
  OKEX 0.36776 0.05805 0.36501 0.05762 0.372 0.05872 0.35092 0.05539 0.372 0.05872 339140
  OKEX 0.02299 0.00363 0.02304 0.00364 0.02378 0.00375 0.0223 0.00352 0.02637 0.00416 14698855.91
  OKEX 1.45604 0.22984 1.43946 0.22722 1.47278 0.23248 1.40694 0.22209 1.45609 0.22985 17726.02
  OKEX 1.35849 0.21444 1.24649 0.19676 1.3613 0.21489 1.24432 0.19642 1.39862 0.22078 9428.77
  OKEX 0.24665 0.03893 0.2339 0.03692 0.24665 0.03893 0.24157 0.03813 0.25867 0.04083 61946150.67
  OKEX 1.8102 0.28575 1.76907 0.27925 1.80967 0.28566 1.76896 0.27924 1.9458 0.30715 327113.54
  OKEX 0.02316 0.00366 0.02255 0.00356 0.02377 0.00375 0.02194 0.00346