seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  Bithumb 4989.12625 753.64445 4986.0915 753.18603 4986.69845 753.27771 4248.64766 641.78968 5145.71926 777.29898 556772.65
  GDAX 4925.4124 744.02 4925.5448 744.04 4932.9592 745.16 4177.22 631 5195.1774 784.77 737674.89
  GDAX 4896.60856 739.66897 4896.60856 739.66897 4897.70768 739.835 4238.23178 640.21628 4968.05178 750.46099 122670.75
  GDAX 4872.08009 735.96376 4872.00239 735.95202 4872.08009 735.96376 4143.55999 625.91541 5127.60985 774.56342 70749.67
  HitBTC 4968.05178 750.46099 4968.05178 750.46099 4968.38152 750.5108 4069.29604 614.69729 5079.39329 767.27995 26752.28
  COINONE 4969.70386 750.71055 4969.70386 750.71055 4969.70386 750.71055 4236.81214 640.00183 5122.65518 773.81498 184446.85
  OKCoin 4636.2508 700.34 4635.655 700.25 4712.6456 711.88 4081.0976 616.48 4890.194 738.7 3515.79
  korbit 4968.48996 750.52718 4968.79344 750.57303 4976.98726 751.81076 4242.57816 640.87283 5149.36096 777.84909 112934.92
  bitFlyer 5027.40461 759.42668 5026.30548 759.26065 5098.84783 770.21871 5026.30548 759.26065 5098.84783 770.21871 9640.12
  Bittrex 4913.09436 742.15927 4910.29378 741.73622 4913.09436 742.15927 4083.25495 616.80588 5033.22229 760.30548 279259.01
  Poloniex 4939.90865 746.20977 4922.859 743.63429 4936.17381 745.64559 4141.45479 625.5974 5062.94816 764.7958 406657.94
  HitBTC 4703.7086 710.53 4678.9498 706.79 4715.426 712.3 3906.3296 590.08 5163.6 780 16612.63
  Bitfinex 4845.9062 732.01 4841.7356 731.38 4845.9724 732.02 4081.4286 616.53 5031.2 760 738890.43
  Bittrex 4660.48 704 4660.48 704 4685.5036 707.78 3972 600 4800.9564 725.22 55944.34
  Kraken 4739.92 716 4737.5368 715.64 4739.4566 715.93 4074.61 615.5 4891.9814 738.97 56932.48
  Poloniex 3.74033 0.565 3.74033 0.565 3.74582 0.56583 2.56316 0.38718 4.00522 0.60502 607694466.44
  Bittrex 3.93927 0.59506 3.93817 0.59489 3.93927 0.59506 2.52799 0.38187 4.17668 0.63092 599068514.33
  Bitfinex 3.68734 0.557 3.68602 0.5568 3.68734 0.557 2.7142 0.41 3.97193 0.59999 506079736.54
  korbit 3.7813 0.57119 3.76916 0.56936 3.7813 0.57119 2.51884 0.38049 3.96338 0.5987 378463548.22
  HitBTC 3.82496 0.57779 3.7689 0.56932 3.82606 0.57795 2.56536 0.38752 4.00082 0.60435 19915065
  COINONE 3.7813 0.57119 3.7813 0.57119 3.7813 0.57119 2.54312 0.38416 4.06656 0.61428 538019675.58
  Bittrex 3.88589 0.58699 3.83067 0.57865 3.8858 0.58698 3.00447 0.45385 4.13585 0.62475 25307045.71
  Bithumb 3.76916 0.56936 3.76916 0.56936 3.77523 0.57028 2.52491 0.38141 3.9391 0.59503 2125721839.44
  Bitfinex 3.76451 0.56866 3.73593 0.56434 3.76121 0.56816 2.77639 0.41939 4.06677 0.61432 114336924.71
  Bittrex 3.70772 0.56008 3.70763 0.56007 3.70772 0.56008 2.4825 0.375 3.94221 0.5955 78048971.87
  HitBTC 6247.12575 943.67459 6180.41701 933.59774 6349.7385 959.175 5687.1518 859.08638 7526.401 1136.91858 291.61
  Bittrex 6024.2 910 6017.58 909 6024.2 910 5070.92 766 6116.88 924 2710.91
  Bithumb 6331.69891 956.44999 6331.69891 956.44999 6332.30586 956.54167 5688.33226 859.26469 6656.41698 1005.50105 53952.64
  Bittrex 6349.68567 959.16702 6323.27695 955.17779 6349.68567 959.16702 5506.62486 831.81644 6532.33961 986.75825 22936.18
  Poloniex 5998.74261 906.15447 5998.74261 906.15447 6044.06 913 5332.37363 805.49451 6161.50291 930.74062 6408.16
  Poloniex 6367.23212 961.81754 6367.23322 961.81771 6395.79402 966.13203 5585.31902 843.70378 6534.32793 987.0586 24454.34
  Kraken 6039.70404 912.342 6122.88434 924.907 6126.43266 925.443 5560.8 840 6231.57812 941.326 2119.37
  Bittrex 6213.06332 938.5292 6213.06916 938.53008 6368.55095 962.01676 5818.9369 878.99349 6957.94901 1051.0497 1184.56
  Bitfinex 6271.2584 947.32 6264.4398 946.29 6313.6926 953.73 5533.8566 835.93 6355.2 960 33620.34
  HitBTC 6414.61217 968.97465 6398.12527 966.48418 6416.92033 969.32331 5580.70489 843.00678 6565.1925 991.72092 46662.14
  Bitfinex 6355.25934 960.00896 6343.05903 958.16602 6414.28243 968.92484 5565.75677 840.74876 6525.95368 985.79361 8717.92
  HitBTC 6122.507 924.85 6090.4 920 6183.4772 934.06 5348.96 808 6239.9458 942.59 6325.47
  Bittrex 3.57702 0.54034 3.5325 0.53361 3.59575 0.54317 3.4547 0.52186 4.2533 0.64249 1328149.33
  HitBTC 3.60513 0.54458 3.60513 0.54458 3.60623 0.54475 3.43807 0.51935 3.71395 0.56102 10345813
  HitBTC 3.3815 0.5108 3.37621 0.51 3.4424 0.52 3.17001 0.47885 3.5932 0.54278 590470
  Bittrex 3.56886 0.5391 3.56667 0.53877 3.56886 0.5391 3.40509 0.51436 3.66339 0.55338 40401735.44
  Zaif 3.62602 0.54774 3.60953 0.54525 3.62602 0.54774 3.33145 0.50324 3.62602 0.54774 845802
  Zaif 3.70959 0.56036 3.70959 0.56036 3.7096 0.56036 3.4467 0.52065 3.73879 0.56477 13581377.87
  Poloniex 3.61503 0.54608 3.60953 0.54525 3.61613 0.54624 3.42708 0.51769 3.69416 0.55803 27326077.27
  Poloniex 13134.54299 1984.06994 13134.41769 1984.05101 13134.54299 1984.06994 10064.70136 1520.34764 13227.98743 1998.18541 37780.71
  HuobiPro 13080.15491 1975.85422 13080.15491 1975.85422 13125.87858 1982.76111 10057.00748 1519.18542 13617.51786 2057.02687 15246.04
  Bittrex 12580.54572 1900.38455 12580.54581 1900.38456 12795.50937 1932.8564 10509.91263 1587.6001 13361.52794 2018.35769 3663.61
  OKEX 13132.66788 1983.78669 13132.66788 1983.78669 13136.75113 1984.40349 10058.21432 1519.36772 13729.18911 2073.89564 89583.86
  Bittrex 12611.74897 1905.09803 12603.24392 1903.81328 12611.74897 1905.09803 9987.7647 1508.72579 13216.99287 1996.5246 68583.24
  Bitfinex 12924.226 1952.3 12927.536 1952.8 12941.438 1954.9 9938.606 1501.3 13140.7 1985 103103.58
  HitBTC 12892.99562 1947.58242 12749.26284 1925.87052 12942.762 1955.1 10330.91263 1560.56082 13745.6025 2076.375 2716.67
  Bittrex 11977.28721 1809.25789 11977.28721 1809.25789 11982.2 1810 9678.44 1462 12247 1850 12683.25
  HitBTC 12376.67064 1869.58771 12141.34612 1834.0402 12441.95496 1879.44939 9622.45274 1453.54271 12716.50212 1920.92177 6827.81
  Bithumb 13110.11277 1980.37957 13019.07032 1966.62694 13049.41781 1971.21115 10266.55359 1550.83891 13346.82314 2016.13643 177916.82
  COINONE 13110.11277 1980.37957 13110.11277 1980.37957 13110.11277 1980.37957 10248.95205 1548.18007 13286.12817 2006.968 38152.25
  bitFlyer 13112.57915 1980.75214 13112.57915 1980.75214 13118.07478 1981.58229 13112.57915 1980.75214 13118.07478 1981.58229 3220.7
  HitBTC 13107.52316 1979.98839 13080.81439 1975.95384 13106.0943 1979.77255 9893.34754 1494.46337 13433.634 2029.24985 150023.32
  korbit 13158.66874 1987.71431 13149.5645 1986.33905 13158.66874 1987.71431 10184.61538 1538.46154 13158.66874 1987.71431 22944.51
  Bitfinex 353.36917 53.37903 351.30281 53.06689 353.36917 53.37903 252.57927 38.15397 362.71175 54.79029 410596.07
  Bitfinex 352.31074 53.21915 347.06065 52.42608 352.59295 53.26178 292.08311 44.12132 371.84653 56.17017 63641.25
  HitBTC 347.41098 52.479 339.13929 51.2295 347.41098 52.479 292.42857 44.1735 394.60827 59.6085 4453.3
  Bitfinex 348.212 52.6 348.212 52.6 348.49004 52.642 250.9311 37.905 362.6436 54.78 1704375.77
  HitBTC 352.81961 53.29601 348.4231 52.63189 353.91873 53.46204 247.30346 37.35702 362.71175 54.79029 34075.6
  Bittrex 335.38244 50.662 335.38244 50.662 335.39171 50.6634 246.264 37.2 345.564 52.2 571747.5
  Bittrex 348.01433 52.57014 345.46524 52.18508 348.01433 52.57014 293.02851 44.26413 369.74454 55.85265 118016.35
  Bittrex 350.73127 52.98055 350.73127 52.98055 350.84008 52.99699 253.01123 38.21922 363.53609 54.91482 2397953.3
  HitBTC 330.669 49.95 329.676 49.8 331 50 244.94 37 333.1184 50.32 63974.84
  HitBTC 2109.0658 318.59 2105.3586 318.03 2115.2224 319.52 1853.6662 280.01 2144.7476 323.98 12028.08
  Bittrex 2220.64753 335.44525 2220.64753 335.44525 2220.64758 335.44525 2067.9225 312.375 2442.69049 368.98648 4476.51
  Bitfinex 2197.84 332 2197.0456 331.88 2197.84 332 1876.7038 283.49 2197.84 332 130097.14
  Bittrex 2112.9054 319.17 2112.442 319.1 2112.9054 319.17 1856.91 280.5 2112.9054 319.17 14411.89
  Poloniex 2227.92722 336.5449 2226.6918 336.35828 2227.92722 336.5449 1965.23928 296.86394 2231.2268 337.04332 126170.69
  Bittrex 2231.23449 337.04448 2232.32592 337.20935 2241.18158 338.54707 1965.00077 296.82791 2242.21806 338.70363 86926.52
  HitBTC 2226.83029 336.3792 2226.50055 336.32939 2226.83029 336.3792 1971.83294 297.85996 2256.5067 340.86204 125712.62
  Bithumb 2218.40103 335.1059 2217.79408 335.01421 2218.40103 335.1059 1965.90997 296.96525 2336.75621 352.98432 166442.03
  HitBTC 2175.30363 328.59572 2151.54929 325.00745 2228.42735 336.62045 1933.05016 292.00154 2481.507 374.85 1918.63
  Bittrex 203.82709 30.78959 203.82505 30.78928 203.82709 30.78959 179.25796 27.07824 205.22 31 310219.75
  Bittrex 213.80825 32.29732 209.16715 31.59625 213.8082 32.29731 196.58129 29.69506 231.13082 34.91402 49369.95
  HitBTC 204.3594 30.87 204.0284 30.82 205.2862 31.01 183.4402 27.71 214.0246 32.33 38870.08
  Poloniex 214.62863 32.42124 214.63632 32.42241 216.26303 32.66813 188.71782 28.50722 217.28632 32.82271 846152.16
  Bittrex 214.97705 32.47388 214.97595 32.47371 214.97705 32.47388 189.48831 28.62361 217.62595 32.87401 1351007.24
  Bitfinex 212.2372 32.06 211.55534 31.957 212.502 32.1 185.36 28 228.3238 34.49 2029596.37
  korbit 212.37169 32.08032 212.37169 32.08032 212.43238 32.08948 194.1025 29.32062 217.28798 32.82296 798884.5
  Kraken 207.6694 31.37 207.69588 31.374 207.868 31.4 188.67 28.5 221.77 33.5 85687.09
  Bithumb 212.1896 32.05281 212.2503 32.06198 212.37169 32.08032 193.31347 29.20143 217.83423 32.90547 5608105.98
  HitBTC 215.97836 32.62513 215.64862 32.57532 216.52792 32.70815 189.59932 28.64038 219.8253 33.20624 80490.38
  COINONE 214.92088 32.46539 214.92088 32.46539 214.92088 32.46539 194.22389 29.33896 219.71578 33.18969 1169695.15
  HitBTC 214.37788 32.38337 209.5365 31.65204 217.20485 32.8104 195.31893 29.50437 250.58355 37.8525 4825.79
  Bitfinex 124.24526 18.76817 123.33298 18.63036 124.97068 18.87775 104.96658 15.85598 125.30042 18.92756 159754.5
  Bittrex 122.87299 18.56087 122.87299 18.56087 122.87304 18.56088 111.9111 16.905 142.67926 21.55276 77318.78
  Bitfinex 122.47 18.5 121.96688 18.424 122.47 18.5 103.934 15.7 123.132 18.6 358419.04
  HitBTC 121.6425 18.375 108.30075 16.35963 124.5084 18.80792 98.39905 14.86391 140.609 21.24003 2467.98
  QTUMCOINONE 126.73109 19.14367 126.73109 19.14367 126.73109 19.14367 108.03704 16.31979 129.82653 19.61126 2992264.57
  Bitfinex 125.54479 18.96447 119.71082 18.08321 124.90738 18.86819 111.9111 16.905 140.88634 21.28193 13735.26
  Bittrex 123.0604 18.58918 123.0604 18.58918 123.10217 18.59549 105.29522 15.90562 125.97419 19.02933 1870089.29
  Bittrex 76.03427 11.48554 76.03757 11.48604 76.04856 11.4877 65.29141 9.86275 77.32355 11.68029 2477365.99
  Bitfinex 76.43326 11.54581 75.94964 11.47276 76.22442 11.51426 65.04631 9.82573 77.05866 11.64028 529975.97
  Bitfinex 75.32898 11.379 74.97812 11.326 75.25616 11.368 65.34602 9.871 77.454 11.7 2446125.36
  Bitfinex 74.97071 11.32488 75.05342 11.33738 75.85626 11.45865 71.16573 10.75011 86.2202 13.0242 137182.93
  Bittrex 72.489 10.95 72.158 10.9 72.489 10.95 63.39312 9.576 72.82 11 479831.71
  HitBTC 76.0071 11.48144 71.74961 10.83831 75.98764 11.4785 70.34829 10.62663 92.42397 13.96133 2837.29
  Bittrex 75.97732 11.47694 74.93178 11.319 75.90151 11.46549 71.57897 10.81253 85.63637 12.93601 213929.42
  Bittrex 0.90018 0.13598 0.90018 0.13598 0.90128 0.13615 0.81225 0.1227 0.92876 0.1403 296477776.89
  Poloniex 1.05076 0.15873 1.05076 0.15873 1.05846 0.15989 0.94965 0.14345 1.07385 0.16221 207247637.91
  Bittrex 1.05552 0.15944 1.03503 0.15635 1.05985 0.1601 0.97586 0.14741 1.1921 0.18008 6874828.01
  Bittrex 1.06286 0.16055 1.05956 0.16005 1.06286 0.16055 0.94855 0.14328 1.06505 0.16088 227615929.55
  HitBTC 65.02432 9.82241 64.94738 9.81078 65.40902 9.88052 59.13301 8.93248 68.66243 10.37197 127471.66
  Bittrex 64.54071 9.74935 64.53082 9.74786 64.54071 9.74935 58.96154 8.90658 68.47448 10.34358 1805410.61
  Poloniex 65.46397 9.88882 65.38044 9.8762 65.45518 9.88749 59.17257 8.93846 68.83939 10.3987 893480.62
  Bittrex 3145.70004 475.18128 3132.52042 473.1904 3145.70004 475.18128 2398.02034 362.23872 3495.22227 527.97919 101635.41
  Bittrex 3119.22939 471.18269 3119.1982 471.17798 3162.70485 477.74998 2724.79555 411.60054 3391.28474 512.27866 3526.96
  Bithumb 3162.20776 477.67489 3169.49115 478.7751 3170.0981 478.86678 2433.86816 367.6538 3611.35051 545.52122 152865.38
  Poloniex 3198.45702 483.15061 3187.46685 481.49046 3198.45702 483.15061 2396.09577 361.948 3407.29215 514.6967 62453.54
  Bitfinex 3185.2686 481.1584 3182.41087 480.72672 3192.85257 482.30401 2384.99459 360.27109 3517.2048 531.29982 48336.3
  HitBTC 3197.02925 482.93493 3188.23624 481.60668 3204.06366 483.99753 2391.91909 361.31708 3422.02045 516.92152 81729.95
  Bitfinex 3138.7406 474.13 3137.218 473.9 3147.2142 475.41 2325.6722 351.31 3429.16 518 160662.28
  HitBTC 3159.02167 477.19361 3091.47115 466.9896 3184.04596 480.97371 2679.96917 404.82918 3333.0045 503.475 394.52
  HitBTC 3037.9842 458.91 3017.7932 455.86 3119.2778 471.19 2340.17 353.5 3274.252 494.6 9131.68
  Bittrex 3011.43499 454.89955 3011.43499 454.89955 3018.058 455.9 2323.16284 350.93094 3296.76 498 28472.05
  ACX 131.74852 19.90159 131.69841 19.89402 131.79864 19.90916 107.94459 16.30583 135.25647 20.43149 659545.41
  Bittrex 90.57132 13.68147 90.45811 13.66437 90.57022 13.6813 86.25505 13.02946 98.74552 14.91624 2476660.31
  Bittrex 91.34724 13.79868 88.65198 13.39154 91.34661 13.79858 88.03273 13.29799 117.73758 17.78513 36870.66
  HitBTC 88.7105 13.40038 88.76546 13.40868 93.05205 14.0562 62.65021 9.46378 118.67269 17.92639 12215.81
  HitBTC 61.4336 9.28 61.1688 9.24 61.4998 9.29 56.3362 8.51 67.9874 10.27 75301.53
  Bittrex 63.2541 9.555 63.2542 9.55501 64.20291 9.69833 61.79444 9.33451 74.78664 11.29707 50447.42
  Bittrex 64.49454 9.74238 64.3 9.71299 64.49454 9.74238 61.50712 9.29111 65.36725 9.87421 1788328.04
  HitBTC 64.51873 9.74603 64.18899 9.69622 64.51873 9.74603 61.22135 9.24794 65.72776 9.92867 32272.47
  Poloniex 64.62754 9.76247 64.62424 9.76197 64.62754 9.76247 61.49503 9.28928 64.84846 9.79584 397299.31
  HitBTC 0.01646 0.00249 0.01644 0.00248 0.01645 0.00249 0.01577 0.00238 0.01787 0.0027 205078000
  HitBTC 0.01745 0.00264 0.01745 0.00264 0.01748 0.00264 0.01649 0.00249 0.01792 0.00271 1302491900
  Poloniex 0.01759 0.00266 0.01759 0.00266 0.01869 0.00282 0.01649 0.00249 0.01869 0.00282 504309332.11
  Bittrex 30.33589 4.58246 30.28094 4.57416 30.33589 4.58246 27.88374 4.21205 31.73068 4.79315 1136901.62
  HitBTC 17.58602 2.6565 15.38777 2.32444 17.58602 2.6565 12.09039 1.82634 17.58602 2.6565 3251.94
  Bittrex 12.52674 1.89226 12.40694 1.87416 12.52894 1.89259 11.3221 1.71029 12.5839 1.90089 1291627.4
  Poloniex 12.11787 1.83049 11.98488 1.8104 12.09918 1.82767 10.78903 1.62976 12.31022 1.85955 564465.05
  Bitfinex 49.22142 7.43526 48.93434 7.3919 49.22142 7.43526 40.0885 6.05567 53.5227 8.085 3073815.18
  Bitfinex 49.21779 7.43471 49.21779 7.43471 49.7058 7.50843 38.13969 5.76128 52.98889 8.00436 13342477.69
  HitBTC 50.12017 7.57102 50.12017 7.57102 50.23008 7.58763 38.90908 5.8775 53.41755 8.06912 795496.87
  HitBTC 49.03166 7.4066 48.9684 7.39704 49.17276 7.42791 43.59667 6.5856 54.48124 8.2298 58076.18
  HitBTC 47.49685 7.17475 47.46494 7.16993 47.55967 7.18424 34.8874 5.27 52.298 7.9 699204.13
  Bitfinex 48.62522 7.3452 48.60404 7.342 48.61596 7.3438 38.08486 5.753 51.9008 7.84 36516810.6
  Bittrex 6.50903 0.98324 6.44638 0.97377 6.49913 0.98174 6.26942 0.94704 6.99814 1.05712 8831817.34
  Poloniex 6.4134 0.96879 6.37713 0.96331 6.37823 0.96348 5.92099 0.89441 6.64312 1.00349 3119794.91
  HitBTC 6.33965 0.95765 6.31998 0.95468 6.50573 0.98274 5.8978 0.89091 6.71555 1.01443 2273138
  HitBTC 15.23451 2.30129 15.32209 2.31452 17.02508 2.57177 15.23451 2.30129 17.03482 2.57324 1815.69
  Bittrex 16.43084 2.482 16.37698 2.47386 16.37808 2.47403 13.9633 2.10926 16.49679 2.49196 3147824.89
  Bittrex 15.95434 2.41002 16.08868 2.43031 16.25105 2.45484 15.30399 2.31178 17.51277 2.64543 257099.58
  Bittrex 34.69832 5.24144 34.69832 5.24144 34.75218 5.24957 31.19101 4.71163 35.15776 5.31084 620118.57
  Poloniex 248.12121 37.48055 246.24061 37.19647 248.12121 37.48055 212.0215 32.02742 263.14407 39.74986 67739.35
  Bittrex 243.285 36.75 240.98007 36.40182 243.285 36.75 238.4193 36.015 291.79603 44.07795 5499.36
  HitBTC 278.62857 42.08891 222.13347 33.5549 280.607 42.38776 215.75853 32.59192 281.37638 42.50399 441.2
  Bittrex 244.77547 36.97515 244.76448 36.97349 244.77547 36.97515 210.70585 31.82868 263.79036 39.84749 97981.36
  Bittrex 24.99414 3.77555 24.68638 3.72906 24.99414 3.77555 22.38701 3.38172 26.2999 3.97279 1197668.64
  Poloniex 2.54997 0.38519 2.54997 0.38519 2.57415 0.38885 2.28289 0.34485 2.60163 0.393 3345633.42
  Bittrex 2.52799 0.38187 2.52799 0.38187 2.55657 0.38619 2.27189 0.34319 2.59394 0.39183 7110564.06
  Bittrex 2.53965 0.38363 2.48243 0.37499 2.56437 0.38737 2.37933 0.35942 2.7479 0.41509 1269288.35
  HitBTC 0.09678 0.01462 0.09427 0.01424 0.09678 0.01462 0.04634 0.007 0.13637 0.0206 25659000
  HitBTC 0.09975 0.01507 0.09926 0.01499 0.09975 0.01507 0.05304 0.00801 0.16787 0.02536 30944000
  HitBTC 0.10222 0.01544 0.10112 0.01527 0.10222 0.01544 0.04726 0.00714 0.14289 0.02158 136964000
  Zaif 95.47343 14.42197 92.32992 13.94712 95.46793 14.42114 87.93012 13.2825 101.6692 15.35789 25679
  Zaif 95.67804 14.45288 95.22822 14.38493 95.51447 14.42817 89.49735 13.51924 105.09513 15.8754 592067
  Bittrex 93.42575 14.11265 93.42575 14.11265 93.97422 14.1955 87.6993 13.24763 107.87927 16.29596 732858.46
  HitBTC 3.2699 0.49394 3.20505 0.48415 3.29518 0.49776 3.07755 0.46489 3.6447 0.55056 2122477
  Bittrex 4.13491 0.62461 4.13491 0.62461 4.14041 0.62544 3.57216 0.5396 4.30748 0.65068 3569022.4
  Poloniex 4.14261 0.62577 4.08985 0.6178 4.14261 0.62577 3.57216 0.5396 4.39651 0.66412 4417242.1
  HitBTC 3.0607 0.46234 2.91305 0.44004 3.20662 0.48438 2.7142 0.41 3.64762 0.551 244070
  Bittrex 468.88627 70.82874 468.85439 70.82393 468.88627 70.82874 447.39944 67.583 525.38357 79.36308 41714.54
  Poloniex 467.54203 70.62568 467.01226 70.54566 467.54313 70.62585 439.41978 66.37761 519.10536 78.41471 27071.22
  Bittrex 54.34961 8.20991 54.29685 8.20194 54.33092 8.20709 50.01245 7.55475 55.87959 8.44103 1732904.97
  Poloniex 54.487 8.23066 54.4859 8.2305 54.487 8.23066 50.44991 7.62083 57.15348 8.63346 369882.4
  Bittrex 42.53955 6.42591 40.62003 6.13596 42.50252 6.42032 37.22416 5.62299 48.33187 7.30089 32315.18
  Bittrex 41.84924 6.32164 41.84594 6.32114 41.84704 6.32131 36.05355 5.44616 46.82279 7.07293 1588264.23
  Poloniex 1.7663 0.26681 1.7652 0.26665 1.7674 0.26698 1.31895 0.19924 1.76959 0.26731 35342025.43
  HitBTC 1567.35439 236.76048 1560.86954 235.7809 1626.59731 245.70956 1256.08176 189.74045 1758.27266 265.6001 272.53
  HitBTC 1468.95483 221.8965 1471.10547 222.22137 1745.85209 263.72388 1423.33889 215.00588 1795.4433 271.215 165.47
  Poloniex 203.49778 30.73985 201.46219 30.43236 203.34939 30.71743 166.67154 25.17697 218.88335 33.06395 294393.92
  Bittrex 201.68642 30.46623 197.87025 29.88977 201.68202 30.46556 165.93183 25.06523 218.72617 33.04021 126772.83
  Bittrex 194.7476 29.41807 194.75139 29.41864 207.05733 31.27754 172.85662 26.11127 218.95645 33.07499 10065.05
  HitBTC 16.4869 2.49047 14.94812 2.25802 18.35541 2.77272 11.10118 1.67692 19.56445 2.95536 1110
  Poloniex 16.33961 2.46822 16.3616 2.47154 16.59571 2.5069 14.25897 2.15392 18.39938 2.77936 551140.45
  Bittrex 16.25718 2.45577 16.2341 2.45228 16.25718 2.45577 14.16884 2.14031 19.77109 2.98657 2597919.15
  HitBTC 1259.48906 190.25514 750.26375 113.33289 1247.50858 188.4454 681.45843 102.93934 1318.9518 199.23743 10.26
  Bittrex 1048.50128 158.38388 997.95643 150.74871 1048.5005 158.38376 900.2975 135.9966 1382.56754 208.84706 3301.35
  Bittrex 1065.31627 160.92391 1065.31297 160.92341 1065.31627 160.92391 813.35361 122.86308 1420.52098 214.58021 14068.7
  HitBTC 249.12384 37.632 253.0164 38.22 269.55978 40.719 245.71785 37.1175 316.2705 47.775 1226
  HitBTC 0.02324 0.00351 0.02317 0.0035 0.0235 0.00355 0.02019 0.00305 0.02582 0.0039 412698130
  HitBTC 0.02517 0.0038 0.02451 0.0037 0.02561 0.00387 0.02165 0.00327 0.02737 0.00413 653495000
  Bittrex 0.02418 0.00365 0.02308 0.00349 0.02418 0.00365 0.02198 0.00332 0.02418 0.00365 1840992817.11
  Poloniex 0.02418 0.00365 0.02308 0.00349 0.02418 0.00365 0.02088 0.00315 0.02528 0.00382 2412665041.9
  Bitfinex 21.134 3.19245 21.04827 3.1795 21.43956 3.2386 16.04835 2.42422 22.94976 3.46673 750267.84
  Bitfinex 20.92738 3.16124 20.959 3.16601 21.19061 3.201 18.19772 2.7489 23.81857 3.59797 228951.05
  Bitfinex 21.04498 3.179 21.03637 3.1777 21.04299 3.1787 15.888 2.4 23.3686 3.53 4284688.48
  Bittrex 158.33577 23.91779 158.40062 23.92759 163.87427 24.75442 142.89414 21.58522 165.79554 25.04464 17892.55
  Poloniex 0.07144 0.01079 0.07034 0.01063 0.07144 0.01079 0.06155 0.0093 0.07254 0.01096 560078653.38
  HitBTC 0.07694 0.01162 0.07694 0.01162 0.08683 0.01312 0.07155 0.01081 0.09123 0.01378 8557800
  Bittrex 0.07144 0.01079 0.07034 0.01063 0.07144 0.01079 0.06705 0.01013 0.07584 0.01146 469020357.82
  Bittrex 0.07119 0.01075 0.06997 0.01057 0.07119 0.01075 0.06812 0.01029 0.08758 0.01323 26010325.36
  Poloniex 1015.41153 153.38543 998.77735 150.87271 1015.41153 153.38543 917.21777 138.55253 1074.49837 162.31093 876.32
  Bittrex 1023.10322 154.54731 989.21935 149.4289 1023.10981 154.54831 925.04025 139.73418 1153.43434 174.23479 588.86
  Bittrex 1946.90145 294.09388 1946.90145 294.09388 1952.10362 294.8797 1659.68211 250.70727 2033.38403 307.15771 3488.06
  HitBTC 2.6379 0.39847 2.41808 0.36527 2.6379 0.39847 1.7586 0.26565 2.74782 0.41508 214789.46
  HitBTC 2.39836 0.36229 2.31045 0.34901 2.39836 0.36229 1.65507 0.25001 2.7142 0.41 321328.7
  HitBTC 2.40852 0.36383 2.37933 0.35942 2.43285 0.3675 1.83923 0.27783 2.60315 0.39323 268798.22
  Bittrex 2.82478 0.4267 2.76853 0.41821 2.82464 0.42668 2.36634 0.35745 2.84522 0.42979 1032282.93
  HitBTC 2.5156 0.38 2.4302 0.3671 2.52752 0.3818 2.05948 0.3111 2.5156 0.38 16307.9
  Bittrex 2.79178 0.42172 2.79508 0.42222 2.80057 0.42305 2.22463 0.33605 2.88081 0.43517 11913275.28
  Bittrex 3.02809 0.45742 3.02809 0.45742 3.03139 0.45791 2.60493 0.39349 3.12701 0.47236 21002014.99
  Poloniex 3.04128 0.45941 3.04128 0.45941 3.04458 0.45991 2.60053 0.39283 3.12152 0.47153 3971943.94
  Bittrex 0.44891 0.06781 0.43329 0.06545 0.44774 0.06763 0.41573 0.0628 0.47587 0.07188 9566041.04
  HitBTC 0.42818 0.06468 0.42818 0.06468 0.44278 0.06689 0.40872 0.06174 0.53523 0.08085 2685003.17
  Bittrex 0.44625 0.06741 0.44405 0.06708 0.44515 0.06724 0.39239 0.05927 0.46603 0.0704 102311862.79
  HitBTC 1249.04735 188.67785 945.24879 142.78683 1248.27797 188.56163 835.33614 126.18371 1254.21325 189.45819 58.17
  Bittrex 1006.87536 152.09598 1006.87536 152.09598 1021.22397 154.26344 969.90056 146.51066 1145.65364 173.05946 474.85
  Poloniex 1004.99291 151.81162 1005.09403 151.82689 1020.42245 154.14236 906.44633 136.92543 1057.64107 159.76451 3706.88
  Bittrex 1003.58933 151.5996 1003.58933 151.5996 1012.3098 152.91689 901.28373 136.14558 1043.31176 157.59996 6936.22
  Bittrex 1.09913 0.16603 1.09913 0.16603 1.10023 0.1662 0.90678 0.13698 1.22992 0.18579 30148532.44
  HitBTC 1.07824 0.16288 1.05846 0.15989 1.07714 0.16271 0.91667 0.13847 1.16947 0.17666 354295
  Bittrex 1.15828 0.17497 1.0942 0.16529 1.16027 0.17527 0.92881 0.1403 1.25365 0.18937 1175601.55
  HitBTC 27.14842 4.10097 26.9286 4.06776 27.47816 4.15078 21.10323 3.1878 28.57729 4.31681 134548.61
  Bittrex 26.43219 3.99278 26.43374 3.99301 27.24471 4.11551 26.27493 3.96902 27.95749 4.22319 126624.56
  HitBTC 26.47427 3.99914 26.27965 3.96974 29.04823 4.38795 26.27965 3.96974 30.82421 4.65623 1651.41
  Bittrex 27.13963 4.09964 27.24625 4.11575 27.25504 4.11708 22.64311 3.42041 27.70678 4.18531 335055.87
  Bittrex 124.05122 18.73885 124.05161 18.73891 127.71519 19.29232 114.85188 17.34923 141.10355 21.31474 45222.05
  Bittrex 126.52045 19.11185 126.52045 19.11185 126.94911 19.1766 112.1175 16.93618 141.76644 21.41487 1886384.58
  HitBTC 0.1319 0.01992 0.10991 0.0166 0.1319 0.01992 0.09892 0.01494 0.1319 0.01992 2435000
  Bittrex 0.122 0.01843 0.1209 0.01826 0.122 0.01843 0.09892 0.01494 0.1253 0.01893 364007474.81
  Poloniex 0.1231 0.0186 0.1231 0.0186 0.1242 0.01876 0.09892 0.01494 0.1275 0.01926 319600833.26
  Bittrex 0.11853 0.0179 0.11887 0.01796 0.12164 0.01838 0.10364 0.01566 0.12456 0.01882 9240714.52
  HitBTC 0.22577 0.0341 0.2462 0.03719 0.31578 0.0477 0.22577 0.0341 0.38926 0.0588 115530
  Bittrex 0.26182 0.03955 0.26182 0.03955 0.26937 0.04069 0.25657 0.03876 0.31471 0.04754 5261833.26
  Bittrex 0.26599 0.04018 0.26379 0.03985 0.26599 0.04018 0.24291 0.03669 0.28577 0.04317 70616537.01
  HitBTC 0.29724 0.0449 0.29724 0.0449 0.29724 0.0449 0.21315 0.0322 0.2979 0.045 233132
  HitBTC 0.26709 0.04035 0.26709 0.04035 0.31765 0.04798 0.23631 0.0357 0.30226 0.04566 522350
  HitBTC 7.47406 1.12901 6.70467 1.01279 7.47406 1.12901 6.59476 0.99619 7.58397 1.14562 6674
  HitBTC 3.62712 0.5479 3.40729 0.5147 3.62712 0.5479 3.18747 0.48149 3.84694 0.58111 198340
  HitBTC 4.17668 0.63092 3.73703 0.56451 4.06677 0.61432 3.40729 0.5147 4.50642 0.68073 94341.79
  HitBTC 0.08606 0.013 0.08606 0.013 0.09663 0.0146 0.06026 0.0091 0.13233 0.01999 1198000
  HitBTC 0.08223 0.01242 0.08418 0.01272 0.11532 0.01742 0.06617 0.01 0.11872 0.01793 448000
  HitBTC 0.09123 0.01378 0.09013 0.01361 0.09123 0.01378 0.06155 0.0093 0.122 0.01843 11996000
  Bittrex 0.09343 0.01411 0.09233 0.01395 0.09343 0.01411 0.06155 0.0093 0.10332 0.01561 2256653722.12
  Bittrex 18.18505 2.74699 18.17955 2.74616 18.18175 2.74649 17.22441 2.60187 19.81615 2.99338 718797.73
  Bittrex 4.72295 0.71344 4.72295 0.71344 4.72514 0.71377 4.22065 0.63756 5.11424 0.77254 108603071.38
  Poloniex 4.71745 0.71261 4.69327 0.70895 4.70976 0.71144 4.23164 0.63922 5.07796 0.76706 16437435.45
  HitBTC 4.72185 0.71327 4.71745 0.71261 4.73064 0.7146 4.18328 0.63191 5.07357 0.7664 6470584
  HitBTC 4.50226 0.6801 4.45539 0.67302 4.5347 0.685 4.0382 0.61 5.0974 0.77 884090
  Bittrex 226.42006 34.20243 226.42006 34.20243 227.51919 34.36846 197.84717 29.88628 228.5084 34.51789 77698.98
  Bittrex 67.73477 10.23184 67.73367 10.23167 69.26146 10.46246 56.8809 8.59228 69.46479 10.49317 95697.42
  Bittrex 14.26117 2.15425 14.2238 2.14861 14.25567 2.15342 12.28054 1.85507 14.64916 2.21286 669345.87
  HitBTC 7.14285 1.07898 6.70007 1.0121 8.29115 1.25244 6.57356 0.99299 11.0792 1.6736 63797.53
  Bittrex 19.06848 2.88044 18.28525 2.76212 19.06848 2.88044 18.00002 2.71904 20.41161 3.08333 116884.48
  HitBTC 18.68515 2.82253 18.68515 2.82253 19.78428 2.98856 15.6076 2.35764 18.68515 2.82253 1480.93
  Bittrex 19.17646 2.89675 19.17646 2.89675 19.18415 2.89791 15.45262 2.33423 19.23471 2.90555 286242.51
  Poloniex 13.85009 2.09216 13.62807 2.05862 13.79294 2.08353 11.87057 1.79314 14.93713 2.25636 428485.52
  Bittrex 14.85909 2.24458 14.85909 2.24458 14.94153 2.25703 13.84899 2.09199 15.38777 2.32444 2526308.18
  HitBTC 36.26238 5.4777 28.57839 4.31698 36.26238 5.4777 27.47926 4.15095 36.26238 5.4777 4
  HitBTC 40.38044 6.09977 32.43476 4.89951 38.911 5.8778 30.12355 4.55039 40.38044 6.09977 2.5
  HitBTC 7.8873 1.19144 7.78512 1.176 8.13545 1.22892 4.87057 0.73574 9.5757 1.44648 215080.8
  Bittrex 8.55716 1.29262 8.55716 1.29262 8.67112 1.30984 8.25028 1.24627 9.50821 1.43629 142458.95
  Bittrex 8.62704 1.30318 8.58857 1.29737 8.62594 1.30301 7.69389 1.16222 8.73806 1.31995 3907568.57
  HitBTC 1.46184 0.22082 1.42886 0.21584 1.49481 0.2258 1.32994 0.2009 1.60472 0.24241 785430
  HitBTC 1.50837 0.22785 1.37213 0.20727 1.5035 0.22712 1.30401 0.19698 1.75652 0.26534 100350
  Bittrex 17.53986 2.64953 17.25079 2.60586 17.53986 2.64953 15.38228 2.32361 33.30353 5.03075 942323.65
  HitBTC 0.32974 0.04981 0.32974 0.04981 0.43965 0.06641 0.21983 0.03321 0.43965 0.06641 194160.79
  Bittrex 4.32755 0.65371 4.19856 0.63422 4.39509 0.66391 3.92993 0.59364 4.8511 0.7328 102093.99
  Bittrex 4.33276 0.65449 4.28659 0.64752 4.33166 0.65433 3.72054 0.56202 4.57786 0.69152 2205700.24
  HitBTC 4.50422 0.6804 3.79199 0.57281 4.50532 0.68056 3.18747 0.48149 4.50422 0.6804 1547
  Bittrex 411.18322 62.11227 401.81757 60.69752 411.18212 62.1121 296.76416 44.82842 411.29314 62.12887 213848.74
  HitBTC 1.21643 0.18375 1.21156 0.18302 1.43538 0.21683 1.15317 0.1742 1.59108 0.24035 26667.36
  Bittrex 10.39004 1.56949 10.39004 1.56949 10.40873 1.57232 9.03262 1.36444 10.40873 1.57232 3745201.09
  HitBTC 10.16692 1.53579 10.03393 1.5157 10.23287 1.54575 8.80181 1.32958 10.3175 1.55853 218478
  Bittrex 529.55255 79.99283 523.18641 79.03118 529.55475 79.99316 494.61022 74.71454 534.18647 80.69282 695.79
  HitBTC 5.93528 0.89657 4.07776 0.61598 5.93528 0.89657 3.63811 0.54956 7.75544 1.17152 4265
  Bittrex 5.12275 0.77383 5.08198 0.76767 5.34813 0.80788 4.87996 0.73715 6.80711 1.02827 266866.66
  Bittrex 5.32527 0.80442 5.32527 0.80442 5.35275 0.80857 4.84055 0.7312 6.00123 0.90653 6305040.57
  Bittrex 8.46327 1.27844 8.46327 1.27844 8.48965 1.28242 7.1773 1.08418 10.71758 1.61897 2494277.53
  Bittrex 8.3636 1.26338 8.36355 1.26338 8.8873 1.34249 7.96087 1.20255 10.47619 1.58251 104560.94
  Bittrex 6.88053 1.03936 6.87943 1.03919 6.88053 1.03936 6.20897 0.93791 7.53341 1.13798 170046.76
  Bittrex 6.96209 1.05167 6.73223 1.01695 6.94832 1.04959 6.52004 0.9849 7.40277 1.11824 154500.84
  Bittrex 6.83877 1.03305 6.83877 1.03305 6.87943 1.03919 6.19907 0.93642 7.12784 1.07671 1875383.67
  Bittrex 0.6232 0.09414 0.6232 0.09414 0.6342 0.0958 0.57155 0.08634 0.66167 0.09995 2910462.28
  HitBTC 0.00058 9.0E-5 0.00056 9.0E-5 0.00058 9.0E-5 0.00054 8.0E-5 0.00076 0.00012 170186000
  HitBTC 0.00058 9.0E-5 0.00058 9.0E-5 0.00063 0.0001 0.00058 9.0E-5 0.00088 0.00013 100170000
  HitBTC 28.48877 4.30344 28.38537 4.28782 28.52022 4.30819 23.42739 3.53888 29.79 4.5 4646.03
  Poloniex 30.25675 4.57051 29.96768 4.52684 30.24906 4.56934 23.98624 3.6233 32.77595 4.95105 178534.92
  Bittrex 30.26005 4.571 29.79292 4.50044 30.48757 4.60537 23.96096 3.61948 32.74298 4.94607 538546.13
  HitBTC 28.79711 4.35002 28.24755 4.267 30.77554 4.64887 23.52131 3.55307 32.31432 4.88132 9224.19
  HitBTC 8.46327 1.27844 8.46327 1.27844 8.57209 1.29488 4.72954 0.71443 8.79301 1.32825 3295
  Bittrex 0.00989 0.00149 0.00989 0.00149 0.01099 0.00166 0.00989 0.00149 0.01099 0.00166 583961272.82
  HitBTC 3.73703 0.56451 3.40729 0.5147 3.62712 0.5479 3.18747 0.48149 3.95686 0.59771 12930.56
  Bittrex 3.73199 0.56375 3.58904 0.54215 3.73428 0.56409 3.29077 0.4971 4.37908 0.66149 184671.15
  Bittrex 3.6436 0.55039 3.6436 0.55039 3.67988 0.55587 3.30837 0.49975 3.80188 0.5743 2564214.59
  Bittrex 66.16742 9.99508 65.64533 9.91621 66.16742 9.99508 54.50458 8.23332 71.33331 10.77542 111333.45
  Poloniex 19.36661 2.92547 19.33254 2.92032 19.47213 2.94141 16.39237 2.47619 20.08104 3.03339 160079.93
  Bittrex 19.32374 2.91899 19.30836 2.91667 19.32374 2.91899 16.59681 2.50707 20.22613 3.05531 487786.82
  HitBTC 1.26508 0.1911 1.22129 0.18449 1.35753 0.20507 1.10451 0.16685 1.45971 0.2205 103312.67
  Bittrex 3.74033 0.565 3.74143 0.56517 3.76341 0.56849 3.04238 0.45957 4.03379 0.60933 15980451.78
  Bittrex 23.26521 3.51438 23.26521 3.51438 23.88622 3.60819 16.67265 2.51853 27.46717 4.14912 299525.18
  HitBTC 23.13771 3.49512 23.20366 3.50508 23.59935 3.56486 13.40934 2.02558 24.73035 3.7357 34684.4
  Bittrex 0.95844 0.14478 0.95844 0.14478 0.95954 0.14495 0.87271 0.13183 0.96613 0.14594 9283158
  HitBTC 0.92448 0.13965 0.90015 0.13598 1.35753 0.20507 0.92448 0.13965 1.01693 0.15362 8603.03
  Bittrex 0.93713 0.14156 0.93601 0.14139 0.95645 0.14448 0.90706 0.13702 1.13517 0.17148 611933.76
  HitBTC 0.76939 0.11622 0.76939 0.11622 0.98921 0.14943 0.76939 0.11622 0.8793 0.13282 1062.14
  HitBTC 3.18747 0.48149 3.18747 0.48149 3.29738 0.49809 2.52799 0.38187 3.40729 0.5147 14488.5
  HitBTC 3.30987 0.49998 3.09816 0.468 3.30987 0.49998 2.50236 0.378 3.3762 0.51 2511.8
  HitBTC 2.88049 0.43512 2.88049 0.43512 3.5179 0.53141 2.88049 0.43512 3.79525 0.5733 5386.03
  Bittrex 5.35616 0.80909 5.35227 0.8085 5.35616 0.80909 3.51235 0.53057 10.22293 1.54425 1530508.93
  HitBTC 5.16589 0.78035 4.94607 0.74714 5.16589 0.78035 2.74782 0.41508 6.37493 0.96298 145762.31
  HitBTC 5.79505 0.87539 4.66134 0.70413 5.69287 0.85995 2.72966 0.41234 6.22323 0.94007 20559.76
  Bittrex 5.39671 0.81521 5.39122 0.81438 5.39671 0.81521 0.122 0.01843 15.48449 2.33905 74076729.91
  Bittrex 5.34285 0.80708 5.34285 0.80708 5.35055 0.80824 4.59105 0.69351 5.93748 0.8969 2309949.95
  HitBTC 5.05598 0.76374 4.72624 0.71393 5.60555 0.84676 4.72624 0.71393 5.71546 0.86336 4100.88
  HitBTC 1.59373 0.24075 1.21014 0.1828 1.70365 0.25735 1.0068 0.15208 1.59373 0.24075 1805
  Bittrex 1.52559 0.23045 1.52559 0.23045 1.53878 0.23244 1.31456 0.19857 1.79377 0.27096 4419202.42
  HitBTC 1.44998 0.21903 1.32347 0.19992 2.12631 0.3212 1.44998 0.21903 2.14091 0.3234 500.04
  Bittrex 14.19742 2.14462 14.19742 2.14462 14.33371 2.16521 13.59729 2.05397 14.70961 2.222 123140.42
  Bittrex 5.82537 0.87997 5.83087 0.8808 5.83197 0.88096 5.45496 0.82401 6.04629 0.91334 151829.29
  Bittrex 2.65989 0.4018 2.65879 0.40163 2.65989 0.4018 2.42907 0.36693 3.0193 0.45609 7417762.16
  Bittrex 0.57814 0.08733 0.57594 0.087 0.57814 0.08733 0.54187 0.08185 0.61881 0.09348 57929718.75
  Bittrex 0.11101 0.01677 0.11101 0.01677 0.11211 0.01694 0.08573 0.01295 0.1253 0.01893 139227068.61
  Bittrex 178.08597 26.9012 175.99214 26.58491 178.08597 26.9012 151.13099 22.82946 189.81915 28.67359 32669.8
  Zaif 194.60925 29.39717 162.17438 24.49764 202.17631 30.54023 140.55113 21.23129 204.33863 30.86686 660
  Zaif 175.37275 26.49135 175.43117 26.50018 181.03936 27.34733 157.73032 23.82633 192.78152 29.12108 7996.8
  Poloniex 178.3003 26.93358 176.90111 26.72222 178.3003 26.93358 148.83712 22.48295 252.80019 38.18734 24671.98
  HitBTC 16.37698 2.47386 16.15716 2.44066 20.11401 3.03837 13.51926 2.04218 21.87262 3.30402 1079.08
  HitBTC 19.23898 2.90619 19.07354 2.8812 20.88845 3.15536 19.07354 2.8812 25.46707 3.84699 3145.11
  HitBTC 0.6958 0.10511 0.54982 0.08306 0.69093 0.10437 0.49144 0.07424 0.70553 0.10658 172616.64
  HitBTC 0.54956 0.08302 0.54956 0.08302 0.65948 0.09962 0.43965 0.06641 0.65948 0.09962 85602.05
  HitBTC 0.53622 0.081 0.51901 0.0784 0.56005 0.0846 0.50974 0.077 0.59514 0.0899 140915.08
  HitBTC 0.9599 0.145 0.88086 0.13306 0.9599 0.145 0.5627 0.085 1.35379 0.2045 786104.41
  Bittrex 7.97087 1.20406 7.97087 1.20406 7.97966 1.20539 7.5488 1.1403 8.07858 1.22033 87751.05
  HitBTC 7.91371 1.19542 7.91371 1.19542 8.02582 1.21236 6.9256 1.04616 8.02582 1.21236 2700.7
  Bittrex 6.22545 0.9404 6.22435 0.94023 6.22545 0.9404 5.35275 0.80857 6.51782 0.98456 3187133.67
  HitBTC 0.46315 0.06996 0.42416 0.06407 0.47942 0.07242 0.35539 0.05368 0.50974 0.077 31790.3
  HitBTC 0.49461 0.07471 0.46163 0.06973 0.48362 0.07305 0.40668 0.06143 0.49461 0.07471 479700
  HitBTC 0.47684 0.07203 0.45105 0.06813 0.4783 0.07225 0.44278 0.06689 0.55907 0.08445 1677486
  Bittrex 17.60911 2.65999 17.67395 2.66978 18.01578 2.72142 15.68454 2.36927 18.2477 2.75645 90478.03
  Bittrex 15.57682 2.35299 15.18773 2.29422 15.57682 2.35299 12.99607 1.96315 16.21212 2.44896 408783.05
  HitBTC 0.48657 0.0735 0.48657 0.0735 0.63254 0.09555 0.43791 0.06615 0.63254 0.09555 72590
  HitBTC 0.43965 0.06641 0.43965 0.06641 0.54956 0.08302 0.32974 0.04981 0.65948 0.09962 148660
  Bitfinex 27.48915 4.15244 27.48915 4.15244 28.22557 4.26368 24.73035 3.7357 28.51134 4.30685 65217.93
  Bitfinex 26.81828 4.0511 26.91758 4.0661 27.804 4.2 24.72702 3.7352 27.9364 4.22 327178.29
  HitBTC 26.76622 4.04324 26.8538 4.05647 31.13561 4.70327 26.76622 4.04324 33.5636 5.07003 8520.35
  Bitfinex 28.36606 4.2849 27.13114 4.09836 27.99432 4.22875 26.36674 3.98289 33.18845 5.01336 41099.94
  Poloniex 25.04909 3.78385 25.04799 3.78368 25.21396 3.80876 22.0188 3.3261 26.37904 3.98475 116032.44
  Zaif 0.64335 0.09718 0.64336 0.09718 0.64589 0.09757 0.63677 0.09619 0.77404 0.11692 28145741.62
  Zaif 0.68702 0.10378 0.55072 0.08319 0.68702 0.10378 0.55072 0.08319 0.78265 0.11823 572005
  Bittrex 101.11964 15.27487 101.12074 15.27504 102.52102 15.48656 98.91039 14.94115 110.95572 16.76068 11677.66
  Bittrex 0.2138 0.0323 0.21409 0.03234 0.2248 0.03396 0.21137 0.03193 0.27676 0.04181 494596.9
  Bittrex 0.21983 0.03321 0.21873 0.03304 0.21983 0.03321 0.19894 0.03005 0.24401 0.03686 7852907.89
  Bittrex 0.84962 0.12834 0.84962 0.12834 0.85732 0.1295 0.77818 0.11755 0.93096 0.14063 1450073.33
  Poloniex 12.32121 1.86121 12.32121 1.86121 12.36517 1.86785 9.57339 1.44613 13.62917 2.05879 4968540.22
  Bittrex 10.88135 1.64371 10.88025 1.64354 10.88135 1.64371 9.34258 1.41127 11.76725 1.77753 29230674.21
  Poloniex 2.57855 0.38951 2.57855 0.38951 2.60273 0.39316 2.31036 0.349 2.83465 0.42819 3770616.25
  Bittrex 2.60273 0.39316 2.58624 0.39067 2.60273 0.39316 2.29717 0.34701 2.91928 0.44098 15817230.1
  HitBTC 0.63254 0.09555 0.63254 0.09555 0.64227 0.09702 0.62768 0.09482 0.80284 0.12128 70539.63
  Bittrex 1.71464 0.25901 1.71574 0.25917 1.71903 0.25967 1.48382 0.22414 2.06526 0.31197 9799392.15
  Bittrex 156.60574 23.65646 154.97684 23.4104 156.60574 23.65646 138.79769 20.96642 162.12006 24.48943 34326.91
  Bittrex 160.20789 24.20059 150.87567 22.79089 160.04324 24.17572 150.06111 22.66784 180.03095 27.19501 4373.71
  Poloniex 2.41808 0.36527 2.3873 0.36062 2.42138 0.36577 1.93446 0.29221 3.17648 0.47983 13299539.4
  Bittrex 2.33015 0.35199 2.32136 0.35066 2.33015 0.35199 1.97293 0.29803 3.43587 0.51901 49043899.19
  HitBTC 36.05135 5.44582 35.72161 5.39601 37.48021 5.66166 34.29275 5.18017 39.23882 5.92731 53245.91
  Poloniex 15.27676 2.30767 15.20422 2.29671 15.3559 2.31962 13.57421 2.05049 16.24949 2.45461 198484.96
  Bittrex 15.39107 2.32493 15.37568 2.32261 15.39107 2.32493 13.80063 2.08469 16.07143 2.42771 475339.9
  Bittrex 3.37981 0.51055 3.38311 0.51104 3.40729 0.5147 3.02699 0.45725 3.40729 0.5147 9956517.62
  Bittrex 1.33544 0.20173 1.30906 0.19774 1.33544 0.20173 1.27609 0.19276 1.43216 0.21634 710255.68
  HitBTC 74.50846 11.25506 74.50846 11.25506 216.16359 32.65311 74.50846 11.25506 216.22684 32.66267 0.05
  HitBTC 110.02256 16.61972 97.49252 14.72697 136.62142 20.63768 79.24702 11.97085 129.25728 19.52527 60.12
  HitBTC 3.18747 0.48149 3.07755 0.46489 3.18747 0.48149 2.96764 0.44828 3.40729 0.5147 64962.91
  HitBTC 3.0262 0.45713 3.01256 0.45507 3.02839 0.45746 2.8466 0.43 3.37931 0.51047 1315511.61
  HitBTC 3.13838 0.47408 2.90969 0.43953 3.22109 0.48657 2.69073 0.40646 4.07259 0.6152 166189.65
  Bittrex 2.66648 0.40279 2.66648 0.40279 2.68407 0.40545 2.34773 0.35464 2.78299 0.42039 2500847
  Poloniex 2.64999 0.4003 2.64889 0.40014 2.66208 0.40213 2.34664 0.35448 2.7731 0.4189 735735.8
  Bittrex 219.63295 33.17718 219.63295 33.17718 221.42013 33.44715 205.58831 31.05564 247.96294 37.45664 22893.93
  HitBTC 36.75259 5.55175 37.19334 5.61833 40.47533 6.1141 35.72161 5.39601 41.23043 6.22816 205
  Bittrex 41.45562 6.26218 39.6068 5.9829 41.44297 6.26027 37.70548 5.69569 47.68707 7.20349 8511.85
  Poloniex 0.47372 0.07156 0.47043 0.07106 0.47372 0.07156 0.44295 0.06691 0.48252 0.07289 4436075.97
  Bittrex 0.46493 0.07023 0.46493 0.07023 0.46823 0.07073 0.44075 0.06658 0.48362 0.07305 2187968.64
  Bittrex 2.31126 0.34913 2.28751 0.34555 2.35145 0.3552 2.26425 0.34203 3.21345 0.48542 874082.35
  HitBTC 2.11658 0.31973 2.11658 0.31973 3.26488 0.49319 2.11658 0.31973 3.97528 0.6005 824.09
  Bittrex 2.34004 0.35348 2.34004 0.35348 2.34114 0.35365 2.10922 0.31861 2.79068 0.42155 34205797.4
  HitBTC 2.74782 0.41508 2.19825 0.33206 2.74782 0.41508 1.97843 0.29886 2.74782 0.41508 5610.38
  HitBTC 2.52799 0.38187 2.41808 0.36527 2.6379 0.39847 2.30817 0.34867 2.6379 0.39847 138660
  Bitfinex 28.41901 4.2929 28.19369 4.25887 28.57509 4.31648 24.9172 3.76393 30.22378 4.56553 1885467.01
  HitBTC 23.91005 3.61179 23.91492 3.61253 29.07256 4.39163 23.89059 3.60885 33.60739 5.07665 311.62
  Bitfinex 28.29891 4.27476 27.25279 4.11674 28.45899 4.29894 26.90392 4.06404 33.95188 5.12868 107567.38
  Bitfinex 28.0688 4.24 28.0688 4.24 28.11448 4.2469 25.2222 3.81 30.3858 4.59 4037192.68
  Bittrex 8.79301 1.32825 8.79301 1.32825 8.81719 1.3319 8.46877 1.27927 9.10956 1.37607 492153.41
  HitBTC 0.06997 0.01057 0.05873 0.00887 0.06919 0.01045 0.05839 0.00882 0.07819 0.01181 1180910
  HitBTC 0.06067 0.00916 0.06166 0.00931 0.06749 0.01019 0.05551 0.00838 0.07144 0.01079 1704900
  HitBTC 0.56442 0.08526 0.55956 0.08453 0.56637 0.08555 0.53328 0.08056 0.66368 0.10025 1084470
  HitBTC 0.56935 0.086 0.56935 0.086 0.57045 0.08617 0.46383 0.07007 0.59683 0.09015 10302460
  HitBTC 4.17668 0.63092 3.95686 0.59771 4.17668 0.63092 3.40729 0.5147 4.17668 0.63092 46509.46
  Bittrex 1.16617 0.17616 1.17167 0.17699 1.18816 0.17948 1.05736 0.15972 1.20904 0.18263 10168406.35
  Bittrex 1.18412 0.17887 1.15239 0.17408 1.18397 0.17885 1.116 0.16858 1.26552 0.19117 467655.59
  Bittrex 349.26063 52.7584 340.14558 51.38151 349.26173 52.75857 303.35891 45.82461 355.01786 53.62808 4051.95
  Poloniex 340.47092 51.43065 340.51598 51.43746 350.8203 52.994 293.46787 44.33049 353.59889 53.41373 4366.13
  Bittrex 27.82549 4.20325 27.81999 4.20242 28.02773 4.2338 25.9174 3.91502 28.90593 4.36645 270018.54
  Poloniex 0.86941 0.13133 0.86941 0.13133 0.87161 0.13166 0.69685 0.10526 0.93426 0.14113 3268196.06
  Bittrex 0.8793 0.13282 0.86831 0.13116 0.876 0.13233 0.69795 0.10543 0.92876 0.1403 6069920.24
  Bittrex 7.70289 1.16358 7.23398 1.09275 8.03702 1.21405 4.79369 0.72412 9.14046 1.38073 291969.83
  Bittrex 7.69718 1.16272 7.68289 1.16056 7.69828 1.16288 4.61633 0.69733 9.22717 1.39383 8535395.12
  Poloniex 7.66641 1.15807 7.58837 1.14628 7.66421 1.15774 6.9256 1.04616 9.90313 1.49594 2003990.9
  Bittrex 7.62794 1.15226 7.58397 1.14562 7.62794 1.15226 6.91351 1.04434 12.03544 1.81804 11686233.86
  Bittrex 0.46933 0.0709 0.46933 0.0709 0.47043 0.07106 0.42866 0.06475 0.47043 0.07106 8438724.07
  Bittrex 0.10112 0.01527 0.10112 0.01527 0.10222 0.01544 0.09233 0.01395 0.10552 0.01594 29020726.71
  Poloniex 0.10112 0.01527 0.10002 0.01511 0.10112 0.01527 0.09343 0.01411 0.10112 0.01527 29305109.83
  Bittrex 2.38401 0.36012 2.35763 0.35614 2.38401 0.36012 2.19825 0.33206 2.61043 0.39432 4328806.87
  HitBTC 2.17187 0.32808 2.10043 0.31729 2.28838 0.34568 2.07295 0.31313 2.38071 0.35962 41125.1
  Poloniex 2.17737 0.32891 2.17737 0.32891 2.17847 0.32907 2.07735 0.3138 2.22024 0.33538 708717.9
  Bittrex 31.69661 4.78801 31.03494 4.68806 31.68782 4.78668 28.62455 4.32395 33.52336 5.06395 226948.52
  HitBTC 1.41787 0.21418 1.30906 0.19774 1.47283 0.22248 1.41787 0.21418 1.48382 0.22414 2157
  Poloniex 1.45085 0.21916 1.45085 0.21916 1.47063 0.22215 1.34973 0.20389 1.60472 0.24241 1026724.02
  Bittrex 1.44095 0.21767 1.44205 0.21783 1.44535 0.21833 1.34203 0.20272 1.54647 0.23361 960206.99
  HitBTC 2.85773 0.43168 2.6379 0.39847 2.85773 0.43168 1.97843 0.29886 2.96764 0.44828 4036.77
  HitBTC 2.91942 0.441 2.24309 0.33884 2.91942 0.441 2.91942 0.441 2.92429 0.44174 46.32
  HitBTC 2.57981 0.3897 2.31899 0.3503 2.57849 0.3895 2.1846 0.33 2.58114 0.3899 891.31
  HitBTC 1.05099 0.15876 1.05099 0.15876 1.05586 0.1595 1.04613 0.15803 1.21156 0.18302 66911.47
  HitBTC 1.09913 0.16603 0.8793 0.13282 1.09913 0.16603 0.8793 0.13282 1.20904 0.18263 80317.68
  Bittrex 3.12042 0.47136 3.12152 0.47153 3.1435 0.47485 2.85883 0.43185 3.41718 0.51619 412094.1
  HitBTC 0.88069 0.13304 0.82717 0.12495 0.88069 0.13304 0.77851 0.1176 1.02666 0.15509 148125.72
  Bittrex 17.58602 2.6565 17.58822 2.65683 18.02458 2.72275 15.71751 2.37425 18.19274 2.74815 220678.25
  Bittrex 2.85972 0.43198 2.80566 0.42382 2.91811 0.4408 2.69779 0.40752 3.33033 0.50307 110477.36
  Bittrex 2.90829 0.43932 2.90829 0.43932 2.90939 0.43948 2.54668 0.38469 2.90939 0.43948 6051466.91
  HitBTC 3.45126 0.52134 2.41918 0.36543 3.41499 0.51586 2.11252 0.31911 3.70406 0.55953 7756
  Bittrex 39.42127 5.95487 38.63759 5.83649 39.57405 5.97795 35.76008 5.40182 43.96506 6.64125 73353.71
  Poloniex 39.71254 5.99887 39.71254 5.99887 40.23902 6.0784 36.05245 5.44599 40.86113 6.17238 22009.77
  Bittrex 51.92054 7.84298 51.00277 7.70435 51.92054 7.84298 45.06638 6.80761 52.53825 7.93629 26492.57
  Poloniex 52.08211 7.86739 52.0986 7.86988 52.24038 7.8913 48.65723 7.35003 53.87698 8.13852 62474.78
  Bittrex 9.16342 1.3842 9.16342 1.3842 9.1799 1.38669 8.4358 1.27429 10.34278 1.56235 791859.49
  Bittrex 0.02418 0.00365 0.02418 0.00365 0.02528 0.00382 0.01978 0.00299 0.02528 0.00382 77859324.8
  HitBTC 0.02343 0.00354 0.0232 0.00351 0.0235 0.00355 0.0189 0.00286 0.02486 0.00376 191452670
  HitBTC 0.02468 0.00373 0.02459 0.00371 0.02501 0.00378 0.01981 0.00299 0.02531 0.00382 2349310500
  Bittrex 145.64525 22.00079 131.89518 19.92374 145.64855 22.00129 106.86477 16.14271 145.64855 22.00129 9357.08
  HitBTC 21.98143 3.32046 15.3526 2.31912 21.98253 3.32062 14.88767 2.24889 164.86898 24.90468 5343
  Bittrex 16.38578 2.47519 16.24399 2.45378 16.38578 2.47519 15.86479 2.39649 21.10323 3.1878 1015291.3
  HitBTC 17.03968 2.57397 17.05428 2.57618 26.14827 3.94989 17.03968 2.57397 29.18933 4.40927 201.83
  HitBTC 0.34546 0.05219 0.35033 0.05292 0.55956 0.08453 0.34546 0.05219 0.40385 0.06101 193200
  HitBTC 0.40668 0.06143 0.38469 0.05811 0.41767 0.06309 0.30776 0.04649 0.40668 0.06143 39100
  Bittrex 6.45077 0.97444 6.37603 0.96315 6.45187 0.9746 5.49563 0.83016 7.08827 1.07074 236829.19
  Bittrex 2.86103 0.43218 2.86103 0.43218 2.88301 0.4355 2.60163 0.393 2.88301 0.4355 1634310.26
  Bittrex 37.48021 5.66166 37.47911 5.6615 37.48021 5.66166 36.82074 5.56204 39.24211 5.92781 83835.59
  Poloniex 40.12911 6.0618 39.45754 5.96035 40.12911 6.0618 32.98149 4.9821 41.32716 6.24277 77077.73
  Bittrex 40.33794 6.09334 40.30167 6.08787 40.49622 6.11725 33.13317 5.00501 41.6558 6.29242 92816.77
  Bittrex 2.47303 0.37357 2.44775 0.36975 2.47303 0.37357 2.19166 0.33107 2.82146 0.4262 1040092.8
  Bittrex 2.50948 0.37908 2.44419 0.36921 2.50764 0.3788 2.0868 0.31523 3.22236 0.48676 61335.18
  Bittrex 1.78608 0.2698 1.78608 0.2698 1.80477 0.27262 1.73662 0.26233 1.91798 0.28972 155777.47
  Bittrex 1.82345 0.27545 1.80367 0.27246 1.82345 0.27545 1.3871 0.20953 2.08614 0.31513 54977577.72
  HitBTC 77.82255 11.75567 48.41762 7.31384 77.82255 11.75567 43.96616 6.64141 77.82255 11.75567 659
  HitBTC 92.71105 14.00469 64.11046 9.68436 92.64293 13.9944 72.9855 11.025 92.71105 14.00469 197.73
  Bittrex 1.07385 0.16221 1.07385 0.16221 1.07714 0.16271 0.94525 0.14279 1.27828 0.19309 5822048.22
  Poloniex 0.20993 0.03171 0.20883 0.03155 0.21213 0.03204 0.18465 0.02789 0.23082 0.03487 8029595.19
  Bittrex 0.21213 0.03204 0.21213 0.03204 0.21323 0.03221 0.18685 0.02823 0.23301 0.0352 7815437.38
  Bittrex 0.16487 0.0249 0.16377 0.02474 0.16487 0.0249 0.14289 0.02158 0.16707 0.02524 22356602.04
  HitBTC 11.22517 1.69565 11.23004 1.69638 14.08134 2.12709 11.22517 1.69565 14.11053 2.1315 7935.87
  Bittrex 3.22044 0.48647 3.11492 0.47053 3.22044 0.48647 2.87202 0.43384 3.31497 0.50075 583731.34
  Poloniex 3.16548 0.47817 3.16548 0.47817 3.20945 0.48481 2.87971 0.435 3.32706 0.50258 207229.49
  Zaif 3.7972 0.5736 3.09619 0.4677 3.79131 0.57271 2.92093 0.44123 4.08346 0.61684 107408.9
  HitBTC 5.77559 0.87245 5.67341 0.85701 5.81938 0.87906 4.79758 0.72471 5.8875 0.88935 136116.64
  Bittrex 0.03627 0.00548 0.03627 0.00548 0.03737 0.00565 0.03297 0.00498 0.03957 0.00598 62291686.91
  Bittrex 8.12254 1.22697 8.12364 1.22714 8.18629 1.2366 7.01682 1.05994 8.51823 1.28674 4526396.2
  Bittrex 0.95624 0.14445 0.93865 0.14179 0.95294 0.14395 0.8793 0.13282 1.07055 0.16171 1512742.87
  Bittrex 11.321 1.71012 11.321 1.71012 11.43861 1.72789 10.36037 1.56501 12.53004 1.89276 416078.26
  Bittrex 1.0046 0.15175 0.98262 0.14843 1.0046 0.15175 0.83644 0.12635 1.04197 0.1574 1549130.99
  Bittrex 1.95864 0.29587 1.8916 0.28574 1.95645 0.29554 1.74431 0.26349 1.99052 0.30068 4972246.6
  Bittrex 1.87951 0.28391 1.8828 0.28441 1.90259 0.2874 1.83444 0.27711 2.08834 0.31546 7756529.36
  Bittrex 3.38861 0.51187 3.38201 0.51088 3.38861 0.51187 3.07206 0.46406 3.40729 0.5147 147055.98
  Bittrex 9.21178 1.39151 9.21178 1.39151 9.22607 1.39367 7.99724 1.20804 9.32169 1.40811 95287.4
  Poloniex 4.61743 0.6975 4.62183 0.69816 4.66909 0.7053 4.12942 0.62378 4.81088 0.72672 250876.18
  Bittrex 7.36415 1.11241 7.23115 1.09232 7.36415 1.11241 6.9245 1.046 8.44129 1.27512 503437.05
  HitBTC 0.00487 0.00074 0.00487 0.00074 0.00973 0.00147 0.00487 0.00074 0.0146 0.00221 93161155.88
  Bittrex 12.30472 1.85872 12.30472 1.85872 12.41793 1.87582 10.98027 1.65865 13.45221 2.03206 134220.65
  Bittrex 0.06045 0.00913 0.06045 0.00913 0.06155 0.0093 0.05606 0.00847 0.06265 0.00946 20165232.1
  Poloniex 808.38446 122.11246 779.50711 117.75032 807.80852 122.02546 660.75418 99.81181 927.9925 140.18014 6293.43
  HitBTC 10.66153 1.6105 10.11196 1.52749 11.321 1.71012 10.00205 1.51088 10.88135 1.64371 210.17
  Bittrex 42.67029 6.44566 42.66809 6.44533 42.67029 6.44566 37.92096 5.72824 43.37373 6.55192 817031.84
  Bittrex 0.05166 0.0078 0.05166 0.0078 0.05276 0.00797 0.04616 0.00697 0.05276 0.00797 24276851.63
  Bittrex 1.24311 0.18778 1.24091 0.18745 1.27938 0.19326 1.1299 0.17068 1.30246 0.19675 1597479.3
  Bittrex 2.53239 0.38254 2.53239 0.38254 2.54338 0.3842 2.2664 0.34236 2.53239 0.38254 578599.11
  Poloniex 1.19035 0.17981 1.18486 0.17898 1.18925 0.17965 1.00021 0.15109 1.22882 0.18562 1624616.47
  Bittrex 8.57319 1.29504 8.52483 1.28774 8.72487 1.31796 7.09926 1.0724 12.88286 1.94605 836297.88
  Bittrex 0.52648 0.07953 0.52758 0.07969 0.53747 0.08119 0.45614 0.0689 0.54956 0.08302 5475401.78
  Poloniex 7.13773 1.07821 7.13553 1.07787 7.1685 1.08286 6.37493 0.96298 7.69389 1.16222 209728.92
  Bittrex 4.19866 0.63424 4.13601 0.62478 4.19866 0.63424 3.84694 0.58111 4.27011 0.64503 136712.45
  Bittrex 0.20224 0.03055 0.20004 0.03022 0.20224 0.03055 0.18136 0.0274 0.21323 0.03221 18996440.25
  Poloniex 0.20883 0.03155 0.20883 0.03155 0.20993 0.03171 0.19015 0.02872 0.21103 0.03188 13917181.96
  Bittrex 13.73578 2.07489 13.85559 2.09299 14.27985 2.15708 12.42343 1.87665 15.78346 2.38421 84002.08
  Bittrex 1.34533 0.20322 1.34643 0.20339 1.36951 0.20687 1.20464 0.18197 1.3805 0.20854 500105.93
  HitBTC 3.29894 0.49833 3.32814 0.50274 3.88769 0.58727 3.23569 0.48878 3.32327 0.50201 1974.43
  Bittrex 72.52476 10.9554 72.52476 10.9554 72.89407 11.01119 66.24765 10.0072 77.73462 11.74239 264317.82
  Poloniex 36.05245 5.44599 36.05245 5.44599 36.08762 5.4513 33.9751 5.13219 38.03198 5.74501 37572.44
  HitBTC 54.95633 8.30156 53.8572 8.13553 54.95633 8.30156 53.8572 8.13553 63.74934 9.62981 84.59
  Bittrex 3.06107 0.4624 3.06327 0.46273 3.07646 0.46472 2.46204 0.37191 3.28749 0.4966 786188.84
  Bittrex 21.47473 3.24392 21.47363 3.24375 21.47913 3.24458 19.23471 2.90555 24.07087 3.63608 106755.55
  HitBTC 0.43305 0.06542 0.42332 0.06395 0.44764 0.06762 0.39412 0.05954 0.45251 0.06836 32855.08
  Bittrex 3.60843 0.54508 3.60843 0.54508 3.70406 0.55953 3.29958 0.49843 3.84584 0.58094 1374834.51
  Bittrex 84.72397 12.79818 84.303 12.73459 84.72397 12.79818 66.21248 10.00189 84.80311 12.81014 16279.44
  Bittrex 32.94192 4.97612 32.64406 4.93113 32.94192 4.97612 28.47287 4.30104 42.73404 6.45529 1520622.43
  Bittrex 0.03627 0.00548 0.03517 0.00531 0.03627 0.00548 0.03187 0.00481 0.03847 0.00581 37040079.37
  HitBTC 0.10991 0.0166 0.10991 0.0166 0.21983 0.03321 0.10991 0.0166 0.21983 0.03321 59590.64
  Bittrex 4.01071 0.60585 3.96785 0.59937 4.01071 0.60585 3.2754 0.49477 4.19756 0.63407 1612356.09
  Bittrex 9.45579 1.42837 9.45579 1.42837 9.5613 1.44431 8.35886 1.26267 9.45579 1.42837 102034.61
  Bittrex 6.9245 1.046 6.9223 1.04566 6.9245 1.046 6.38702 0.96481 6.9245 1.046 27026.02
  Bittrex 0.83094 0.12552 0.83094 0.12552 0.83424 0.12602 0.78038 0.11788 0.98042 0.1481 25914718.74
  HitBTC 1.09913 0.16603 1.09913 0.16603 1.20904 0.18263 0.98921 0.14943 1.20904 0.18263 539949.97
  HitBTC 1.04596 0.158 1.04596 0.158 1.05192 0.1589 0.97314 0.147 1.18167 0.1785 171024.13
  HitBTC 1.13371 0.17126 1.06559 0.16097 1.1629 0.17567 0.87583 0.1323 1.35753 0.20507 2858390.38
  Poloniex 13.74018 2.07556 13.74018 2.07556 13.74458 2.07622 8.24345 1.24523 19.43366 2.9356 826548.4
  Poloniex 2.33564 0.35282 2.32905 0.35182 2.33564 0.35282 2.17407 0.32841 2.40819 0.36377 198292.23
  Bittrex 0.07034 0.01063 0.06815 0.01029 0.07034 0.01063 0.06595 0.00996 0.07364 0.01112 8061252.09
  Bittrex 7.35316 1.11075 7.35316 1.11075 7.41031 1.11938 6.33427 0.95684 7.58177 1.14528 191517.89
  HitBTC 7.8038 1.17882 7.8038 1.17882 10.4417 1.5773 7.14432 1.0792 10.88135 1.64371 3800
  Bittrex 1.81466 0.27412 1.81576 0.27428 1.85313 0.27993 1.67617 0.2532 1.97843 0.29886 426561.1
  Bittrex 20.05686 3.02974 19.46773 2.94074 20.07884 3.03306 18.36091 2.77355 21.59784 3.26251 39632.7
  Bittrex 2.94126 0.4443 2.94016 0.44413 2.98962 0.4516 2.78079 0.42006 3.09514 0.46754 190950.87
  Bittrex 0.46273 0.0699 0.46273 0.0699 0.47153 0.07123 0.42426 0.06409 0.51659 0.07803 10616111.97
  Bittrex 8.20897 1.24003 6.88535 1.04008 8.12596 1.22749 5.67589 0.85738 8.58309 1.29654 12263.03
  Bittrex 7.20587 1.0885 7.20587 1.0885 7.22676 1.09166 5.68248 0.85838 8.79301 1.32825 874932.93
  Bittrex 1.70914 0.25818 1.69925 0.25668 1.70365 0.25735 1.53658 0.23211 1.71903 0.25967 2196984.6
  Bittrex 2.95885 0.44696 2.91488 0.44031 2.95885 0.44696 2.7698 0.4184 3.12372 0.47186 260402.88
  Poloniex 1.32225 0.19974 1.32115 0.19957 1.32335 0.1999 1.14859 0.1735 1.53218 0.23145 2788693.17
  HitBTC 26.76135 4.0425 23.84193 3.6015 26.50833 4.00428 19.4628 2.94 28.97038 4.37619 5267.36
  Bittrex 0.61002 0.09215 0.61221 0.09248 0.6232 0.09414 0.51109 0.0772 0.64848 0.09796 3418598.76
  Poloniex 1.33104 0.20106 1.31126 0.19808 1.32774 0.20057 1.23981 0.18728 1.39369 0.21053 402686.38
  HitBTC 0.38926 0.0588 0.43791 0.06615 0.48657 0.0735 0.3406 0.05145 0.53523 0.08085 55950
  Bittrex 5.45826 0.82451 5.46486 0.82551 5.59345 0.84493 5.0307 0.75992 5.59455 0.8451 88468.05
  HitBTC 0.08573 0.01295 0.08573 0.01295 0.09672 0.01461 0.08353 0.01262 0.10442 0.01577 119500
  Bittrex 3.0171 0.45576 2.94786 0.4453 3.0171 0.45576 2.69066 0.40644 3.18747 0.48149 398726.61
  HitBTC 0.32974 0.04981 0.21983 0.03321 0.32974 0.04981 0.10991 0.0166 0.32974 0.04981 3110
  Bittrex 6.09466 0.92064 6.11444 0.92363 6.28151 0.94887 5.97375 0.90238 6.41011 0.96829 102662.06
  HitBTC 0.05496 0.0083 0.05496 0.0083 0.06595 0.00996 0.05496 0.0083 0.06595 0.00996 46300
  Bittrex 4.10744 0.62046 4.10744 0.62046 4.19756 0.63407 3.80298 0.57447 4.21295 0.6364 608807.11
  HitBTC 0.82717 0.12495 0.48657 0.0735 0.6812 0.1029 0.29194 0.0441 0.92448 0.13965 101880
  HitBTC 0.38926 0.0588 0.26275 0.03969 0.38926 0.0588 0.24815 0.03749 0.4817 0.07277 947.09
  HitBTC 0.28577 0.04317 0.28577 0.04317 0.29325 0.0443 0.26379 0.03985 0.3116 0.04707 30858
  HitBTC 11.91123 1.79928 11.7458 1.77429 12.50971 1.88969 10.97215 1.65743 16.26604 2.45711 7577.1
  HitBTC 0.10991 0.0166 0.10991 0.0166 0.21983 0.03321 0.10991 0.0166 0.21983 0.03321 17366.34
  HitBTC 2.52799 0.38187 2.41808 0.36527 2.52799 0.38187 2.30817 0.34867 2.6379 0.39847 18206.38
  HitBTC 10.77144 1.62711 9.89214 1.49428 10.77144 1.62711 7.58397 1.14562 12.53004 1.89276 5155.81
  HitBTC 0.14111 0.02132 0.14111 0.02132 0.1557 0.02352 0.14111 0.02132 0.17517 0.02646 11599.84
  HitBTC 6.81198 1.029 6.81198 1.029 9.72653 1.46927 6.81198 1.029 7.7316 1.16792 1678.86
  HitBTC 0.03893 0.00588 0.03893 0.00588 0.05839 0.00882 0.02919 0.00441 0.09245 0.01397 117432.22
  HitBTC 28.24755 4.267 28.02773 4.2338 28.46738 4.30021 26.26912 3.96815 30.4458 4.59906 120125
  HitBTC 26.00177 3.92776 25.81999 3.9003 27.53907 4.15998 24.825 3.75 27.74382 4.19091 46038.01
  HitBTC 27.63718 4.1748 27.63718 4.1748 27.64204 4.17554 25.92445 3.91608 35.91373 5.42504 21489.79
  HitBTC 1.94545 0.29388 1.93446 0.29221 2.07735 0.3138 1.79158 0.27063 2.07735 0.3138 112800
  HitBTC 0.41358 0.06248 0.41358 0.06248 0.65687 0.09923 0.41358 0.06248 0.65687 0.09923 3900
  HitBTC 18.68515 2.82253 17.58602 2.6565 18.68515 2.82253 15.38777 2.32444 19.78428 2.98856 32185.5
  HitBTC 2.04359 0.3087 1.84897 0.2793 1.94628 0.294 1.75165 0.2646 2.28688 0.34545 7590
  Bittrex 23.19267 3.50342 23.19267 3.50342 23.28939 3.51803 22.09354 3.33739 24.62043 3.7191 372801.99
  Zaif 9.77434 1.47649 9.77434 1.47649 10.10052 1.52576 9.77434 1.47649 9.77434 1.47649 178
  Zaif 10.22326 1.5443 9.40674 1.42096 10.16484 1.53547 7.7721 1.17403 10.22326 1.5443 18474.8
  Bittrex 1.12111 0.16935 1.12111 0.16935 1.1354 0.17151 1.0123 0.15291 1.15408 0.17433 619312.36
  HitBTC 25.75415 3.89036 24.8394 3.75218 26.22612 3.96165 24.83453 3.75144 27.1798 4.10571 714.28
  HitBTC 0.39412 0.05954 0.36006 0.05439 0.41845 0.06321 0.29681 0.04484 0.49144 0.07424 543062.95
  HitBTC 0.98921 0.14943 0.98921 0.14943 1.09913 0.16603 0.98921 0.14943 1.31895 0.19924 3404.62
  Bittrex 1.61434 0.24386 1.58301 0.23912 1.61429 0.24385 1.56374 0.23621 1.87602 0.28339 1376632.63
  Bittrex 1.62121 0.2449 1.60692 0.24274 1.62121 0.2449 1.5135 0.22862 1.66957 0.2522 21339585.06
  OKEX 127.0832 19.19686 126.52595 19.11268 127.76906 19.30046 103.0585 15.56775 128.58571 19.42382 109852.17
  OKEX 3010.10672 454.6989 2978.71203 449.9565 3010.10672 454.6989 2250.8 340 3243.80066 490.0001 1070.84
  OKEX 6123.5 925 6020.23594 909.4012 6123.49934 924.9999 5380.30504 812.7349 7944.00066 1200.0001 689.36
  OKEX 1540.97535 232.77573 1541.27432 232.82089 1571.85421 237.44021 1155.18415 174.49912 1572.23891 237.49832 4834.52
  OKEX 125.29602 18.92689 122.92631 18.56893 125.29383 18.92656 104.3093 15.75669 125.29602 18.92689 338605.68
  OKEX 155.43892 23.4802 152.77702 23.0781 158.41991 23.9305 99.5648 15.04 162.19 24.5 3218.21
  HuobiPro 206.0144 31.12 206.0144 31.12 206.213 31.15 184.4994 27.87 216.9374 32.77 1176045.76
  OKEX 118.16038 17.849 114.857 17.35 118.2332 17.86 79.44 12 118.3656 17.88 131785.39
  OKEX 119.822 18.1 119.822 18.1 120.4178 18.19 99.24903 14.9923 120.4178 18.19 61973.17
  OKEX 168.10041 25.39281 168.10041 25.39281 172.31995 26.0302 123.26154 18.61957 172.32875 26.03153 7068.57
  OKEX 330.66966 49.9501 330.73785 49.9604 337.35123 50.9594 244.94 37 348.01671 52.5705 11956.8
  BITSTAMP 3.64524 0.55064 3.61362 0.54586 3.64524 0.55064 2.52546 0.38149 3.80692 0.57506 79852812.74
  AEX 0.17586 0.02656 0.16597 0.02507 0.18355 0.02773 0.16597 0.02507 0.18685 0.02823 217020.41
  AEX 0.04397 0.00664 0.04067 0.00614 0.04397 0.00664 0.03627 0.00548 0.04397 0.00664 11401473.76
  AEX 0.05715 0.00863 0.05606 0.00847 0.05715 0.00863 0.04946 0.00747 0.05935 0.00897 1518639.08
  AEX 0.38469 0.05811 0.38469 0.05811 0.42206 0.06376 0.34732 0.05247 0.42426 0.06409 125727.5
  AEX 0.8793 0.13282 0.8815 0.13316 1.05846 0.15989 0.8793 0.13282 1.08814 0.16437 16153.81
  AEX 5.72635 0.86501 5.61623 0.84837 5.72635 0.86501 5.06562 0.7652 6.05672 0.91491 254037.03
  OKEX 3117.90973 470.98334 3117.99986 470.99696 3198.42514 483.14579 2370.47623 358.07798 3420.23546 516.65188 1277.79
  OKEX 6365.04046 961.48647 6365.04156 961.48664 6369.43587 962.15043 5559.38184 839.78578 9672.3132 1461.0745 2762.58
  HuobiPro 6123.169 924.95 6123.169 924.95 6123.5 925 5442.0372 822.06 6264.175 946.25 7312.39
  BITSTAMP 4739.14867 715.88349 4735.34175 715.30842 4739.22636 715.89522 4047.92085 611.46841 4855.76472 733.4992 50303.04
  OKEX 350.72797 52.98006 351.25225 53.05925 355.02006 53.62841 253.53881 38.29891 361.06965 54.54224 38828.27
  HuobiPro 40.22803 6.07674 39.78838 6.01033 41.32716 6.24277 35.06214 5.2964 45.50384 6.87369 73587.25
  CEX.COM 4691.925 708.75 4677.03 706.5 4691.8588 708.74 3991.86 603 4897.807 739.85 103194.65
  CEX.COM 12346.3 1865 12342.659 1864.45 12346.3 1865 9678.3076 1461.98 12763.36 1928 30099.93
  CEX.COM 4.68895 0.7083 4.634 0.7 4.64135 0.70111 2.648 0.4 9.7314 1.47 308690.07
  CEX.COM 6123.169 924.95 6123.169 924.95 6123.5 925 5442.0372 822.06 6264.175 946.25 7312.39
  AEX 1.70153 0.25703 1.52087 0.22974 1.7519 0.26464 1.64569 0.24859 1.86139 0.28118 12989.5
  CEX.COM 206.1468 31.14 206.0144 31.12 206.213 31.15 184.4994 27.87 216.9374 32.77 1176037.2
  CEX.COM 4.71973 0.71295 4.71973 0.71295 4.81704 0.72765 4.33047 0.65415 20.04668 3.0282 70096.35
  HuobiPro 0.96171 0.14527 0.95129 0.1437 0.97178 0.14679 0.93816 0.14172 1.16777 0.1764 4264235.16
  HuobiPro 22.35492 3.37688 21.65271 3.2708 23.05714 3.48295 21.48863 3.24602 31.08652 4.69585 331369.83
  HuobiPro 23.45646 3.54327 22.16389 3.34802 23.45646 3.54327 19.29626 2.91484 28.47617 4.30154 424772.22
  HuobiPro 9.51624 1.4375 9.50635 1.436 9.51844 1.43783 7.94009 1.19941 9.88774 1.49362 1346815.48
  HuobiPro 77.15868 11.65539 77.26859 11.67199 77.37851 11.6886 65.06829 9.82905 81.33536 12.28631 300187.02
  HuobiPro 50.44991 7.62083 50.44991 7.62083 50.81262 7.67562 39.34983 5.94408 53.7341 8.11693 2838101.56
  HuobiPro 2.58624 0.39067 2.52799 0.38187 2.58295 0.39017 1.7564 0.26532 2.74562 0.41475 1432625.29
  HuobiPro 6.86844 1.03753 6.86514 1.03703 6.9234 1.04583 6.11884 0.9243 7.16191 1.08186 203715.79
  HuobiPro 74.88312 11.31165 74.6447 11.27564 75.66164 11.42925 69.23405 10.45832 85.14975 12.8625 60622.77
  HuobiPro 48.82881 7.37595 48.82934 7.37603 49.75616 7.51604 42.97873 6.49226 54.8851 8.2908 506708.74
  HuobiPro 1.92457 0.29072 1.81026 0.27345 2.03888 0.30799 1.54317 0.23311 2.19496 0.33156 474800.83
  HuobiPro 0.97602 0.14744 0.97602 0.14744 0.98042 0.1481 0.90128 0.13615 1.02109 0.15424 15237038.17
  HuobiPro 6467.9198 977.02716 6465.06207 976.59548 6471.98657 977.64148 5608.73262 847.24058 6594.64909 996.17056 1920.5
  Liqui 4.01468 0.60645 3.98668 0.60222 4.04268 0.61068 3.71806 0.56164 4.31318 0.65154 84599.94
  Liqui 1.655 0.25 0.9268 0.14 1.8536 0.28 0.66201 0.1 1.8536 0.28 757.7
  Bit-Z 4930.82876 744.83818 4930.82876 744.83818 4941.61779 746.46794 4142.01095 625.68141 5035.36339 760.62891 35170.83
  Liqui 1.84405 0.27856 1.45971 0.2205 1.844 0.27855 1.27034 0.19189 1.89086 0.28563 108.71
  Liqui 1.84214 0.27827 1.78058 0.26897 1.84214 0.27827 1.09363 0.1652 2.0169 0.30467 5.62
  Liqui 1.69618 0.25622 1.69618 0.25622 1.70796 0.258 1.51817 0.22933 1.97792 0.29878 633579.77
  Bit-Z 202.66134 30.6135 200.63235 30.307 203.00757 30.6658 166.40006 25.13596 218.51074 33.00767 272732.27
  Bit-Z 19.89419 3.00516 19.89419 3.00516 19.94915 3.01347 15.48889 2.33971 20.68996 3.12537 856518.98
  Bit-Z 2.32905 0.35182 2.32685 0.35149 2.32905 0.35182 2.16638 0.32725 2.40379 0.36311 114321.77
  Bit-Z 3185.65989 481.21751 3185.65989 481.21751 3187.98564 481.56883 2394.86145 361.76155 3429.14388 517.99757 34447.31
  Bit-Z 215.8014 32.5984 215.30569 32.52352 215.8014 32.5984 190.2555 28.7395 218.01394 32.93262 187388.05
  Bit-Z 64.99025 9.81726 64.95288 9.81161 64.99025 9.81726 58.95165 8.90508 67.02803 10.12508 491111.47
  Liqui 1.82026 0.27496 1.80517 0.27269 1.82872 0.27624 1.71895 0.25966 2.10539 0.31803 1034.51
  Liqui 1.77179 0.26764 1.77179 0.26764 1.79487 0.27113 1.59483 0.24091 2.07845 0.31396 76.44
  Liqui 0.58666 0.08862 0.58199 0.08791 0.59134 0.08933 0.55233 0.08343 0.60928 0.09204 127167.77
  Liqui 0.62548 0.09448 0.62071 0.09376 0.63069 0.09527 0.62071 0.09376 0.68986 0.10421 187.36
  Liqui 0.6298 0.09514 0.61991 0.09364 0.6298 0.09514 0.56275 0.08501 0.6342 0.0958 0.19
  Liqui 46.32398 6.99758 46.32398 6.99758 46.49724 7.02375 45.48657 6.87108 49.21182 7.43381 287728.02
  Liqui 0.09452 0.01428 0.09452 0.01428 0.10002 0.01511 0.04397 0.00664 0.10991 0.0166 412.43
  Liqui 0.09347 0.01412 0.09323 0.01408 0.09337 0.0141 0.04958 0.00749 0.11794 0.01782 10676.05
  Liqui 4.35023 0.65713 4.31558 0.6519 4.38487 0.66237 4.25184 0.64227 4.78444 0.72273 159.34
  Liqui 4.22506 0.63823 4.21302 0.63641 4.23819 0.64021 3.79391 0.5731 4.53693 0.68534 6.26
  Liqui 0.07945 0.012 0.08093 0.01223 0.09716 0.01468 0.04111 0.00621 0.11333 0.01712 897329.06
  Bit-Z 30.24576 4.56885 30.23587 4.56735 30.24576 4.56885 23.93128 3.615 32.75617 4.94806 210759.67
  Bit-Z 98.41799 14.86677 91.23959 13.78242 98.92139 14.94281 91.24289 13.78291 101.10425 15.27255 12180.15
  AEX 3.07646 0.46472 2.84674 0.43002 3.06656 0.46323 2.46204 0.37191 3.07646 0.46472 7991.65
  AEX 0.09735 0.01471 0.09516 0.01437 0.09735 0.01471 0.07985 0.01206 0.09844 0.01487 16733200.24
  AEX 4.64931 0.70231 4.64931 0.70231 4.72624 0.71393 4.23164 0.63922 5.05598 0.76374 1379529.99
  AEX 384.69428 58.11092 371.50476 56.11854 384.69428 58.11092 296.76416 44.82842 384.69428 58.11092 1688.01
  AEX 2.72583 0.41176 2.64889 0.40014 2.74782 0.41508 2.15429 0.32542 2.85773 0.43168 89561.04
  AEX 0.04616 0.00697 0.04506 0.00681 0.04616 0.00697 0.03957 0.00598 0.04836 0.00731 8176823.94
  AEX 0.08754 0.01322 0.08426 0.01273 0.08754 0.01322 0.06456 0.00975 0.08754 0.01322 841967.78
  AEX 0.04725 0.00714 0.04505 0.00681 0.04615 0.00697 0.04285 0.00647 0.04945 0.00747 785507.88
  AEX 0.03517 0.00531 0.03517 0.00531 0.03737 0.00565 0.03078 0.00465 0.03847 0.00581 2087240.33
  AEX 0.0044 0.00066 0.0044 0.00066 0.0055 0.00083 0.0044 0.00066 0.0055 0.00083 102848772.62
  AEX 2.54997 0.38519 2.15868 0.32609 2.54997 0.38519 1.85423 0.28009 2.54997 0.38519 25358.25
  AEX 3.61613 0.54624 3.57216 0.5396 3.6491 0.55122 3.42927 0.51802 3.67108 0.55454 285545.95
  AEX 1.05516 0.15939 1.02219 0.15441 1.05516 0.15939 0.94525 0.14279 1.06615 0.16105 1477067.33
  AEX 218.72617 33.04021 216.52792 32.70815 218.72617 33.04021 190.14888 28.7234 233.01482 35.19861 35076.21
  AEX 4990.03431 753.78162 4924.08672 743.81975 4979.04305 752.12131 4165.68944 629.25822 5099.94696 770.38474 2380.71
  Bit-Z 0.02432 0.00367 0.02321 0.00351 0.02432 0.00367 0.021 0.00317 0.02763 0.00417 5816823.45
  Bit-Z 4.81527 0.72738 4.62952 0.69932 4.89001 0.73867 3.91839 0.5919 4.94387 0.74681 1062140.03
  AEX 0.02423 0.00366 0.02423 0.00366 0.02533 0.00383 0.02202 0.00333 0.02753 0.00416 400191121.71
  AEX 13057.62282 1972.45058 12969.6927 1959.16808 13057.62282 1972.45058 10035.02495 1515.8648 13200.50927 1994.03463 250.83
  AEX 6308.98611 953.01905 6308.98611 953.01905 6440.88129 972.94279 5627.52768 850.07971 6539.80268 987.8856 50.98
  AEX 6.34689 0.95874 6.23746 0.94221 6.34689 0.95874 5.90917 0.89262 6.56575 0.9918 327204.26
  AEX 1.78058 0.26897 1.76959 0.26731 1.78058 0.26897 1.32994 0.2009 1.79158 0.27063 4839943.08
  AEX 3.72604 0.56285 3.72604 0.56285 3.79199 0.57281 2.53898 0.38353 3.94586 0.59605 3759609.12
  AEX 0.08684 0.01312 0.08244 0.01245 0.08684 0.01312 0.06925 0.01046 0.08794 0.01328 398348.17
  CEX.COM 1.986 0.3 2.00586 0.303 2.03267 0.30705 1.655 0.25 13.24 2 78574.84
  gate.io 1.16247 0.1756 1.16247 0.1756 1.16909 0.1766 1.16909 0.1766 1.16247 0.1756 1438644.65
  gate.io 4907.92956 741.37909 4907.92956 741.37909 4940.57362 746.31021 4940.57362 746.31021 4907.92956 741.37909 115.5
  gate.io 1.20103 0.18142 1.18166 0.1785 1.20103 0.18142 1.20103 0.18142 1.18166 0.1785 966.23
  gate.io 4.83418 0.73024 4.71284 0.71191 4.94581 0.7471 4.94581 0.7471 4.71284 0.71191 390.57
  gate.io 47.26018 7.139 47.11322 7.1168 47.26018 7.139 47.26018 7.139 47.11322 7.1168 4400211.14
  gate.io 12092.0258 1826.59 12043.104 1819.2 12359.6724 1867.02 12359.6724 1867.02 12043.104 1819.2 668515.7
  gate.io 0.43229 0.0653 0.43096 0.0651 0.43229 0.0653 0.43229 0.0653 0.43096 0.0651 238534.92
  gate.io 0.44651 0.06745 0.4407 0.06657 0.44651 0.06745 0.44651 0.06745 0.4407 0.06657 171.63
  gate.io 207.0074 31.27 205.0876 30.98 206.7426 31.23 206.7426 31.23 205.0876 30.98 2761403.96
  gate.io 49.9756 7.54919 48.37479 7.30737 49.72745 7.5117 49.72745 7.5117 48.37479 7.30737 1197.62
  gate.io 117.505 17.75 117.4388 17.74 117.5712 17.76 117.5712 17.76 117.4388 17.74 643943.11
  gate.io 4.63466 0.7001 4.59891 0.6947 4.63466 0.7001 4.63466 0.7001 4.59891 0.6947 748502.58
  gate.io 2.12631 0.3212 2.08739 0.31532 2.15551 0.32561 2.15551 0.32561 2.08739 0.31532 91.89
  OKEX 1044.17018 157.72963 1044.17018 157.72963 1055.16144 159.38995 701.96813 106.03748 1648.68975 249.04679 27152.42
  HuobiPro 123.54182 18.66191 120.794 18.24683 123.54182 18.66191 103.86745 15.68995 128.81763 19.45886 511065.62
  ZB.com 1099.34372 166.06401 1099.34372 166.06401 1099.45365 166.08061 934.34873 141.14029 1538.8174 232.44976 2406.07
  ZB.com 6241.13919 942.77027 6132.30248 926.32968 6238.07337 942.30716 4927.32464 744.30886 6243.11008 943.06799 40.18
  ZB.com 356.51139 53.85368 356.83987 53.9033 367.89873 55.57383 293.44304 44.32674 437.86519 66.14278 290.53
  HuobiPro 134.29332 20.286 117.51152 17.75099 134.29332 20.286 106.09659 16.02668 216.52365 32.7075 84215.59
  HuobiPro 3045.2 460 3020.7722 456.31 3045.2 460 2317 350 3442.3338 519.99 12026.54
  gate.io 117.7036 17.78 117.7036 17.78 118.2994 17.87 118.2994 17.87 117.7036 17.78 1436683.26
  gate.io 2.05154 0.3099 2.01182 0.3039 2.04889 0.3095 2.04889 0.3095 2.01182 0.3039 189102.32
  gate.io 4695.4336 709.28 4695.4336 709.28 4695.4336 709.28 4695.4336 709.28 4695.4336 709.28 7378820.97
  HuobiPro 3091.07346 466.92953 3090.74372 466.87972 3198.45812 483.15077 2371.25551 358.1957 3627.11745 547.90294 6345.48
  gate.io 214.32967 32.37608 211.80168 31.99421 219.8253 33.20624 219.8253 33.20624 211.80168 31.99421 21.47
  gate.io 117.55531 17.7576 117.65263 17.7723 121.9831 18.42645 121.9831 18.42645 117.65263 17.7723 316.97
  gate.io 1.55901 0.2355 1.55835 0.2354 1.55901 0.2355 1.55901 0.2355 1.55835 0.2354 117525.47
  gate.io 5.07736 0.76697 4.90038 0.74024 5.05538 0.76365 5.05538 0.76365 4.90038 0.74024 9.34
  gate.io 3.41791 0.5163 3.21732 0.486 3.44571 0.5205 3.44571 0.5205 3.21732 0.486 46671.96
  gate.io 331 50 331 50 337.62 51 337.62 51 331 50 152424.18
  gate.io 2.6149 0.395 2.61424 0.3949 2.61424 0.3949 2.61424 0.3949 2.61424 0.3949 662340.02
  gate.io 1908.7446 288.33 1884.5154 284.67 1906.8248 288.04 1906.8248 288.04 1884.5154 284.67 148237.6
  gate.io 15.27035 2.3067 15.2591 2.305 15.35641 2.3197 15.35641 2.3197 15.2591 2.305 271372.15
  ZB.com 2858.063 431.73157 2858.063 431.73157 2870.15481 433.55813 1758.808 265.68097 3383.17711 511.05394 443.27
  ZB.com 2820.782 426.1 2820.12 426 2859.84