seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  ETHHuoBi 1934.11 282.68196 1933.13 282.53873 1935.07 282.82227 1701.07 248.62175 2225.9 325.32885 241944.11
  ETHOkCoinInt'l 1914.93896 279.88 1898.655 277.5 1925.3388 281.4 1664.45334 243.27 2179.10858 318.49 5408.77
  ETHOKCoin 1931 282.22742 1931 282.22742 1931.01 282.22888 1707.97 249.63023 2226.66 325.43993 681720.24
  ETHBitfinex 1716.6578 250.9 1712.62102 250.31 1716.6578 250.9 1470.96158 214.99 1898.72342 277.51 392355
  ETHCHBTC 1937.04 283.1102 1934.26 282.70389 1937.04 283.1102 1709 249.78077 2223 324.905 203104.55
  ETHVIABTC 1926.01 281.4981 1926.01 281.4981 1931.66 282.32388 1715.14 250.67816 2227.91 325.62262 4638.92
  ETHJubi 1943.99 284.12599 1941 283.68898 1943.99 284.12599 1710.01 249.92838 2245 328.12043 11883.24
  ETH_YunBi 1938 283.25051 1935.01 282.8135 1938 283.25051 1709 249.78077 2230 325.92809 108116.35
  ETH Poloniex 1796.06324 262.50559 1796.06306 262.50556 1796.06324 262.50559 1599.49503 233.77595 1930.962 282.22186 866109.63
  ETH_Bter 1935.5 282.88512 1935.5 282.88512 1939.99 283.54136 1701.01 248.61298 2230 325.92809 10689.37
  ETHKraken 1731.026 253 1724.18455 252.00008 1730.99952 252.99613 1388.926 203 1907.81794 278.83922 239886.11
  XRP Poloniex 1.7593 0.25713 1.75912 0.25711 1.7593 0.25713 1.5891 0.23226 1.87322 0.27378 161775941.43
  XRP BitTrex 1.76603 0.25812 1.75429 0.2564 1.76586 0.25809 1.60532 0.23463 1.8582 0.27159 25719958.61
  XRP_BTC38 1.8845 0.27543 1.8845 0.27543 1.895 0.27697 1.7227 0.25178 2.012 0.29407 7336433.07
  XRPJubi 1.9 0.2777 1.9 0.2777 1.9 0.2777 1.77 0.2587 2.054 0.3002 4506049.89
  ETCJubi 142.01 20.75563 142.01 20.75563 142.78 20.86817 125 18.26951 150.81 22.0418 203952.57
  ETC_Bter 141.799 20.72479 141.301 20.652 141.788 20.72318 123.1 17.99182 151.899 22.20096 75508.59
  ETCKraken 124.92329 18.2583 123.33437 18.02607 124.92192 18.2581 101.22609 14.79481 129.96092 18.99458 141600.33
  ETC_YunBi 143.1 20.91494 143.1 20.91494 143.2 20.92955 120 17.53873 151.6 22.15726 893502.39
  ETCBitfinex 123.8402 18.1 123.81967 18.097 123.8402 18.1 103.12947 15.073 128.99223 18.853 676897.66
  ETCCHBTC 141.8 20.72493 141.79 20.72347 141.8 20.72493 122.02 17.83397 150.76 22.03449 3054713.33
  ETC Poloniex 129.8035 18.97157 129.63434 18.94685 129.8035 18.97157 113.92616 16.651 131.18926 19.17411 1025747.55
  XEM Poloniex 1.13236 0.1655 1.13218 0.16548 1.13236 0.1655 1.03587 0.1514 1.19105 0.17408 28824484.17
  XEM_BTC38 1.2304 0.17983 1.2305 0.17985 1.2449 0.18195 1 0.14616 1.3595 0.1987 10786264.96
  XEM BitTrex 1.13546 0.16595 1.13546 0.16595 1.1365 0.16611 1.01049 0.14769 1.17931 0.17236 12819716.72
  DASH Poloniex 1167.82949 170.6854 1167.81257 170.68292 1167.82949 170.6854 1044.80649 152.70484 1173.78299 171.55554 49177.16
  DASH_BTC38 1250 182.69512 1250 182.69512 1268.9 185.45747 1100 160.7717 1343.8 196.40456 4058.13
  DASH_Bter 1260 184.15668 1230.02 179.77492 1257.51 183.79275 1100.01 160.77317 1349.36 197.21719 153.4
  BTS_YunBi 1.853 0.27083 1.853 0.27083 1.8599 0.27184 1.52 0.22216 2.075 0.30327 48985193.95
  BTS_BTC38 1.8532 0.27086 1.8443 0.26956 1.85 0.27039 1.5588 0.22783 2.082 0.3043 27985263.33
  BTS Poloniex 1.68524 0.24631 1.68507 0.24628 1.68524 0.24631 1.41407 0.20667 1.84181 0.26919 46550954.83
  BTS BitTrex 1.69715 0.24805 1.69681 0.248 1.70579 0.24931 1.41855 0.20733 1.83283 0.26788 8037643.67
  BTS_Bter 1.70199 0.24876 1.39646 0.2041 1.78657 0.26112 1.38092 0.20183 1.89877 0.27752 12595.02
  XMR BitTrex 301.65015 44.08801 301.48821 44.06434 301.86102 44.11883 290.14822 42.40693 322.80376 47.17974 12716.57
  XMRBitfinex 290.16238 42.409 286.39244 41.858 290.21711 42.417 263.42384 38.501 319.32982 46.672 22087.48
  XMR Poloniex 301.80266 44.1103 301.80266 44.1103 301.82459 44.1135 289.99387 42.38437 322.96238 47.20292 136750.87
  STRAT Poloniex 46.5542 6.80418 46.51985 6.79916 46.55437 6.80421 38.32062 5.60079 48.41862 7.07668 1059907.1
  ZCash Poloniex 2279.73176 333.19669 2277.6602 332.89392 2285.23836 334.00151 1898.7694 277.51672 2345.18182 342.76262 28669.56
  ZCash_YunBi 2470.1 361.02017 2470.1 361.02017 2475 361.73633 1944 284.12745 2487.9 363.62175 17304.04
  BCN Poloniex 0.01761 0.00257 0.01761 0.00257 0.01778 0.0026 0.01554 0.00227 0.01968 0.00288 731970994.18
  GNT Poloniex 3.57262 0.52216 3.55657 0.51981 3.57055 0.52186 2.89994 0.42384 3.72159 0.54393 10417891.52
  GNT_YunBi 3.853 0.56314 3.853 0.56314 3.885 0.56782 3.08 0.45016 4.22 0.61678 3905058
  WAVES BitTrex 30.38266 4.44061 30.38266 4.44061 30.39525 4.44245 24.14059 3.52829 31.38277 4.58678 987060.38
  STEEM BitTrex 12.74609 1.86292 12.74609 1.86292 12.83188 1.87546 10.46774 1.52992 13.94387 2.03798 822247.03
  STEEM Poloniex 12.32474 1.80134 12.30748 1.79881 12.32474 1.80134 10.4724 1.53061 13.37562 1.95493 2145061.05
  Siacoin Poloniex 0.10685 0.01562 0.10719 0.01567 0.10737 0.01569 0.08803 0.01287 0.11168 0.01632 960320603.66
  Siacoin_YunBi 0.1157 0.01691 0.1157 0.01691 0.11579 0.01692 0.0901 0.01317 0.1205 0.01761 698520239
  Doge_BTC38 0.01926 0.00281 0.01926 0.00281 0.01927 0.00282 0.01788 0.00261 0.02179 0.00318 2116006593.69
  Doge_Bter 0.01915 0.0028 0.01908 0.00279 0.01915 0.0028 0.0174 0.00254 0.02153 0.00315 176818648.48
  Doge BitTrex 0.01776 0.0026 0.01759 0.00257 0.01776 0.0026 0.01621 0.00237 0.01897 0.00277 512973629.71
  Doge Poloniex 0.01761 0.00257 0.01761 0.00257 0.01778 0.0026 0.01105 0.00161 0.01899 0.00278 2808338753.74
  DogeJubi 0.0193 0.00282 0.0193 0.00282 0.0193 0.00282 0.0172 0.00251 0.02184 0.00319 970705727.21
  DogeBTCT 0.01935 0.00283 0.0193 0.00282 0.01935 0.00283 0.0178 0.0026 0.02189 0.0032 3966739075.64
  Lisk BitTrex 18.64246 2.72471 18.51956 2.70675 18.64246 2.72471 15.98885 2.33687 20.65015 3.01815 515719.52
  Lisk Poloniex 18.67561 2.72955 18.67164 2.72897 18.67561 2.72955 14.06816 2.05615 20.51983 2.9991 1363949.91
  LiskJubi 19.97 2.91874 19.89 2.90704 19.97 2.91874 16.02 2.34142 24.34 3.55744 392728.8
  LiskBitBaysCN 20.08 2.93481 20.08 2.93481 20.09 2.93628 18 2.63081 23.8 3.47852 57447.25
  XLM_BTC38 0.2315 0.03384 0.2313 0.03381 0.2315 0.03384 0.2 0.02923 0.27 0.03946 43925249.58
  XLM Poloniex 0.20438 0.02987 0.2042 0.02985 0.20438 0.02987 0.17469 0.02553 0.22872 0.03343 358649564.38
  XLM BitTrex 0.20507 0.02997 0.20317 0.02969 0.20541 0.03002 0.18384 0.02687 0.22785 0.0333 28198622.54
  REP_YunBi 185 27.03888 186 27.18503 188.887 27.60699 160 23.38498 217.499 31.7888 13853.79
  REP Poloniex 174.88564 25.5606 174.88616 25.56068 176.31869 25.77005 155.71635 22.75889 187.9181 27.46538 52762.54
  ANS_YunBi 39.313 5.74583 39.313 5.74583 39.45 5.76586 30 4.38468 42 6.13856 1805819.7
  ANS BitTrex 38.14749 5.57549 37.63016 5.49988 38.14783 5.57554 30.39757 4.44279 38.98105 5.69732 2016229.64
  ARDR Poloniex 1.56631 0.22893 1.55993 0.22799 1.56631 0.22893 1.40319 0.20508 1.76896 0.25854 12145423.95
  ARDR_BTC38 1.84635 0.26997 1.67051 0.24426 2.12418 0.31059 1.84635 0.26997 1.84635 0.26997 883.8
  FCT BitTrex 178.69198 26.11692 178.69198 26.11692 181.13104 26.4734 156.83542 22.92245 205.49207 30.03392 38904.51
  FCT Poloniex 177.89277 26.00011 177.79386 25.98566 177.89277 26.00011 156.9074 22.93297 204.54942 29.89614 331604.86
  FCT Poloniex 177.89277 26.00011 177.79386 25.98566 177.85445 25.99451 156.9074 22.93297 204.54942 29.89614 331604.86
  GAMEJubi 27 3.94621 26.8 3.91698 27 3.94621 23.2 3.39082 30.997 4.5304 146279.26
  GAME Poloniex 24.51139 3.58249 24.51121 3.58246 24.51139 3.58249 21.66271 3.16614 27.06385 3.95555 586837.27
  GNO BitTrex 1336.48147 195.33491 1320.42029 192.98747 1339.99557 195.84852 1279.25635 186.97111 1413.71995 206.62379 346.59
  GNO Poloniex 1328.42585 194.15753 1328.42585 194.15753 1328.67787 194.19437 1271.13981 185.78483 1417.03434 207.10821 5021.58
  MAID Poloniex 3.2614 0.47667 3.2614 0.47667 3.26157 0.4767 3.07255 0.44907 3.39068 0.49557 4836242.43
  MAID BitTrex 3.25519 0.47577 3.25519 0.47577 3.26812 0.47766 3.08068 0.45026 3.39175 0.49573 511038.19
  GBYTE BitTrex 5178.51672 756.87178 5178.52086 756.87239 5359.6973 783.35243 4764.18504 696.31468 5523.6928 807.32137 1487.15
  DCR BitTrex 248.56618 36.32946 247.95339 36.2399 250.91685 36.67303 199.36164 29.13792 271.80763 39.72634 22832.82
  DCR Poloniex 247.68791 36.2011 247.68756 36.20105 247.68791 36.2011 215.76925 31.53599 267.55404 39.10465 63641.7
  Nxt_Bter 1.269 0.18547 1.2507 0.1828 1.289 0.1884 1.1701 0.17102 1.45 0.21193 2967392.61
  Nxt_BTC38 1.271 0.18576 1.26 0.18416 1.271 0.18576 1.069 0.15624 1.44 0.21046 20880630.27
  Nxt Poloniex 1.16688 0.17055 1.16688 0.17055 1.16705 0.17057 0.99409 0.14529 1.2506 0.18278 35685622.61
  DGB Poloniex 0.14344 0.02097 0.14344 0.02097 0.14379 0.02102 0.12342 0.01804 0.15846 0.02316 446852361.92
  DGB BitTrex 0.14379 0.02102 0.1431 0.02091 0.14379 0.02102 0.12256 0.01791 0.15812 0.02311 126273919.72
  DGD_YunBi 600 87.69366 586 85.64747 600 87.69366 512 74.83192 630 92.07834 7459.2
  DGD BitTrex 543.99001 79.50746 544.01003 79.51038 552.35927 80.73067 474.86497 69.40441 611.81837 89.42098 2298.93
  1ST_YunBi 11.503 1.68123 11.515 1.68299 11.56 1.68956 8.7 1.27156 13.1 1.91464 11882805.57
  SNGLS BitTrex 1.26475 0.18485 1.26769 0.18528 1.28961 0.18848 1.12424 0.16432 1.34398 0.19643 1201606.68
  PIVX BitTrex 12.77837 1.86764 12.77837 1.86764 12.78321 1.86834 11.20533 1.63773 12.94616 1.89216 429867.57
  EMC_BTC38 10.99 1.60626 10.99 1.60626 11.1 1.62233 9.6 1.4031 12 1.75387 1068320.8
  EMC BitTrex 9.81609 1.43468 9.81609 1.43468 9.83701 1.43774 8.72238 1.27483 10.78633 1.57649 103282.87
  PPC_Bter 17.60677 2.57334 17.08892 2.49765 17.60677 2.57334 14.49969 2.11922 20.36862 2.977 449.31
  PPC Poloniex 17.2826 2.52596 17.46195 2.55217 17.55361 2.56557 13.9059 2.03243 19.82212 2.89712 293457.28
  PPC BitTrex 17.62403 2.57586 17.29313 2.5275 17.93129 2.62077 14.49452 2.11846 19.80727 2.89495 143251.07
  PPC_BTC38 19.17 2.80181 18.89 2.76089 19.16 2.80035 16.02 2.34142 22.57 3.29874 197718.93
  PPCJubi 18.381 2.6865 18.385 2.68708 18.6 2.7185 16 2.3385 23.539 3.44037 236310.68
  SJCX Poloniex 6.41888 0.93816 6.35207 0.92839 6.41767 0.93798 5.61 0.81994 6.67435 0.9755 388746.44
  WINGS BitTrex 3.16093 0.46199 3.11087 0.45467 3.16093 0.46199 2.35551 0.34427 3.73333 0.54565 1516887.92
  BLKJubi 3.467 0.50672 3.45 0.50424 3.467 0.50672 2.8511 0.41671 4.2 0.61386 4518275.08
  XCP_Bter 176.93079 25.85951 176.93079 25.85951 252.70895 36.93495 176.93079 25.85951 239.59018 35.01756 2.53
  BURST Poloniex 0.12428 0.01816 0.12394 0.01811 0.12428 0.01816 0.1015 0.01483 0.14034 0.02051 188169679.36
  VTCJubi 5.72 0.83601 5.72 0.83601 5.799 0.84756 4.5 0.6577 7.3 1.06694 1264756.09
  YBC_BTC38 63.9 9.33937 63.3 9.25168 64.4 9.41245 56.4 8.2432 73 10.66939 42887.6
  YBCBTCT 52.99 7.74481 52.99 7.74481 53 7.74627 48.1 7.03011 58.98 8.62029 622895.69
  WDC_BTC38 1.22326 0.17886 1.17456 0.17174 1.23825 0.18105 1.22326 0.17886 1.22326 0.17886 50
  IFCJubi 0.00113 0.00016 0.00113 0.00016 0.00113 0.00016 0.00089 0.00013 0.00128 0.00019 19049242932.09
  IFC_Bter 0.00111 0.00016 0.00111 0.00016 0.00111 0.00016 0.00097 0.00014 0.00121 0.00018 1581456103.71
  FTC_Bter 0.595 0.08696 0.556 0.08126 0.594 0.08682 0.52 0.076 0.644 0.09412 828354.81
  XPM_BTC38 5.87 0.85794 5.81 0.84917 5.91 0.86378 4.34 0.63432 6.94 1.01432 3637350.83
  XPM_Bter 5.799 0.84756 5.7941 0.84684 5.799 0.84756 4.19 0.61239 6.4 0.9354 434943.09
  QRK_BTC38 0.55824 0.08163 0.53389 0.07806 0.59009 0.08628 0.55824 0.08163 0.55824 0.08163 25472.58
  MEC_BTC38 2.436 0.35604 2.43 0.35516 2.436 0.35604 1.5 0.21923 2.58 0.37708 13091097.73
  ZCC_BTC38 1.003 0.14659 1.003 0.14659 1.009 0.14747 0.666 0.09734 1.048 0.15317 21470678.29
  ZETJubi 0.28931 0.04228 0.28931 0.04228 0.2898 0.04236 0.25 0.03654 0.385 0.05627 36849097.76
  DGC_BTC38 1.304 0.19059 1.288 0.18825 1.305 0.19073 0.965 0.14104 1.4 0.20462 3096679.68
  RIC_BTC38 1.186 0.17334 1.185 0.17319 1.186 0.17334 0.922 0.13476 1.365 0.1995 3581698.66
  BOST_BTC38 3.31 0.48378 3.28 0.47939 3.31 0.48378 2.6 0.38001 3.55 0.51885 742581.4
  ANC_BTC38 15.44714 2.25865 14.41733 2.10807 16.13959 2.3599 15.44714 2.25865 15.44714 2.25865 81.31
  MED 0.48505 0.07089 0.48505 0.07089 0.49368 0.07215 0.41773 0.06105 0.55237 0.08073 5936400.16
  SRC_BTC38 2.741 0.40061 2.741 0.40061 2.748 0.40164 2.02 0.29524 2.999 0.43832 1420972.05
  XTC_Bter 0.126 0.01842 0.1251 0.01828 0.1258 0.01839 0.1 0.01462 0.151 0.02207 8615414.44
  QTUM_YunBi 102.77 15.02046 102.75 15.01754 102.77 15.02046 72 10.52324 108 15.78486 2319267.24
  ETP_Bter 31 4.53084 31 4.53084 31.39 4.58784 25.2 3.68313 36.58 5.34639 269770.9
  SHELL_Bter 0.244 0.03566 0.246 0.03595 0.247 0.0361 0.201 0.02938 0.27 0.03946 622305.28
  SAKJubi 0.24 0.03508 0.239 0.03493 0.242 0.03537 0.21 0.03069 0.333 0.04867 73598318.18
  DNCJubi 0.0631 0.00922 0.06301 0.00921 0.0631 0.00922 0.05282 0.00772 0.0862 0.0126 1365552532.61
  BEC_BTC38 4.63 0.6767 4.58 0.66939 4.63 0.6767 4 0.58462 5.32 0.77755 239621.84
  TMC 17.86569 2.61118 17.76212 2.59604 17.86569 2.61118 15.65622 2.28825 18.86686 2.75751 549113.17

Altcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/ALTCOIN)(Fees are considered)