seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  Bithumb 2006.74138 303.20184 2005.27788 302.98072 2006.74138 303.20184 2002.0582 302.49425 2066.45188 312.2236 96382.99
  COINONE 2007.91217 303.37874 2007.91217 303.37874 2007.91217 303.37874 2002.0582 302.49425 2072.30586 313.10808 72832.16
  Bittrex 1978.93148 299 1969.00375 297.5 1978.93148 299 1965.6945 297 2055.2759 310.535 13584.47
  Kraken 1973.90144 298.24 1972.37919 298.01 1974.16618 298.28 1972.313 298 2076.15727 313.69 20268.65
  Bittrex 1980.2934 299.20577 1972.01338 297.95473 1980.29219 299.20559 1951.27504 294.82134 2200.74838 332.51467 57614.24
  Poloniex 1977.02865 298.71249 1977.03308 298.71316 1982.439 299.52995 1943.21192 293.60307 2191.15286 331.06487 128193
  BitStar 1850 279.51953 1850 279.51953 1875 283.29682 1785 269.69857 2010 303.69419 1176.91
  OKCoin 1989.45492 300.59 1985.55 300 1996.27197 301.62 1955.36964 295.44 2105.60959 318.14 1792.29
  HitBTC 1979.69754 299.11574 1978.48807 298.933 1981.63269 299.40813 1957.56427 295.77159 2192.64454 331.29025 33856.64
  HitBTC 1972.313 298 1972.64393 298.05 1973.76907 298.22 1955.1049 295.4 2066.16333 312.18 18354.49
  GDAX 1991.25203 300.86153 1991.25203 300.86153 1991.33025 300.87335 1978.97194 299.00611 2071.18995 312.93948 4293.55
  Bitfinex 1975.35751 298.46 1974.62948 298.35 1975.48988 298.48 1961.59103 296.38 2071.65669 313.01 123441.75
  HitBTC 2041.46431 308.44818 1564.34286 236.35912 2033.64572 307.26686 1213.93006 183.41468 2041.46431 308.44818 0.07
  bitFlyer 1975.4644 298.47615 1961.35394 296.34418 1975.4644 298.47615 1961.35394 296.34418 1975.4644 298.47615 4427.06
  GDAX 1978.73295 298.97 1978.66676 298.96 1978.73295 298.97 1965.6945 297 2061.86131 311.53 112559.5
  korbit 2009.37566 303.59986 2007.91217 303.37874 2009.37566 303.59986 1997.66772 301.83089 2067.32998 312.35627 26430.91
  GDAX 1978.03914 298.86517 1976.42869 298.62185 1978.84437 298.98684 1956.29802 295.58027 2186.99545 330.43672 45627.87
  Bithumb 1.38739 0.20962 1.38154 0.20874 1.38739 0.20962 1.37568 0.20785 1.45764 0.22024 222721421.51
  Bitfinex 1.34567 0.20332 1.34408 0.20308 1.34746 0.20359 1.3372 0.20204 1.47857 0.2234 47939594.81
  Bitfinex 1.34412 0.20309 1.34533 0.20327 1.34735 0.20357 1.32034 0.19949 1.55659 0.23519 17119649.41
  Poloniex 1.34654 0.20345 1.34654 0.20345 1.34775 0.20363 1.29091 0.19505 1.5586 0.23549 131652528.19
  Bittrex 1.3409 0.2026 1.34009 0.20248 1.34654 0.20345 1.31026 0.19797 1.55699 0.23525 57763669.27
  COINONE 1.37568 0.20785 1.37568 0.20785 1.37568 0.20785 1.37568 0.20785 1.46349 0.22112 59009819.72
  korbit 1.38739 0.20962 1.38154 0.20874 1.38739 0.20962 1.37568 0.20785 1.45764 0.22024 34724455.13
  Bittrex 1.34998 0.20397 1.34321 0.20295 1.36379 0.20606 1.33341 0.20147 1.42363 0.2151 2187059.17
  Bittrex 1.33826 0.2022 1.33819 0.20219 1.34488 0.2032 1.33826 0.2022 1.44482 0.2183 10881809.43
  HitBTC 1.34856 0.20376 1.34412 0.20309 1.34775 0.20363 1.32195 0.19974 1.5707 0.23732 12877391
  HitBTC 1974.99924 298.40587 1889.37861 285.46931 1975.00516 298.40676 1890.64485 285.66063 1975.32913 298.45571 0.33
  Bittrex 1904.33276 287.72875 1904.33276 287.72875 1906.52432 288.05988 1884.89702 284.79218 2100.44276 317.35934 5632.58
  Bitfinex 1906.92788 288.12086 1906.9682 288.12695 1912.4108 288.94928 1884.55272 284.74016 2106.40947 318.26085 6955.16
  Bittrex 1908.48253 288.35575 1899.5095 287 1908.48253 288.35575 1889.58175 285.5 1945.81755 293.99676 1152.37
  Kraken 1906.128 288 1906.128 288 1915.65864 289.44 1886.33869 285.01 1985.55 300 429.66
  Bitfinex 1899.5095 287 1900.03898 287.08 1908.70922 288.39 1883.09562 284.52 1966.75346 297.16 9902.87
  Bithumb 1937.66451 292.7649 1937.07912 292.67645 1937.66451 292.7649 1919.5172 290.023 1962.83659 296.56819 13974.66
  Poloniex 0 0 0 0 0 0 0 0 0 0 0
  HitBTC 1905.06904 287.84 1902.02453 287.38 1904.8043 287.8 1886.2725 285 1969.26849 297.54 13369.81
  HitBTC 1909.79029 288.55334 1903.70263 287.63355 1911.76575 288.85182 1888.10049 285.27619 2108.14304 318.52278 35759.82
  Poloniex 1914.57091 289.27565 1905.19592 287.85917 1914.5697 289.27547 1886.77008 285.07518 2109.80928 318.77454 12383.22
  Bittrex 1896.4032 286.53066 1896.4032 286.53066 1918.86359 289.92424 1839.45974 277.92698 1920.01466 290.09816 90.91
  Bittrex 1.35622 0.20491 1.34936 0.20388 1.35622 0.20491 1.34573 0.20333 1.59408 0.24085 6374972.79
  HitBTC 1.35178 0.20424 1.34493 0.20321 1.37113 0.20717 1.3413 0.20266 1.60859 0.24304 3119883
  Zaif 1.37435 0.20765 1.37435 0.20765 1.37949 0.20843 1.37435 0.20765 1.48546 0.22444 11006662.2
  Zaif 1.35622 0.20491 1.35541 0.20479 1.37436 0.20765 1.35622 0.20491 1.62835 0.24603 1988922
  Poloniex 1.36226 0.20583 1.35501 0.20473 1.36226 0.20583 1.33404 0.20156 1.59932 0.24164 9036783.06
  Bittrex 1.36687 0.20652 1.34795 0.20366 1.36687 0.20652 1.34724 0.20356 1.4695 0.22203 1161884.47
  HitBTC 1.36033 0.20554 1.35017 0.204 1.38599 0.20941 1.35017 0.204 1.64537 0.2486 1220443
  HuobiPro 2111.04576 318.96136 0 0 0 0 2015.78 304.5675 2358.42228 356.33788 3661.09
  HitBTC 2120.46521 320.38456 2093.17985 316.26197 2130.19123 321.85408 2093.05873 316.24367 2223.15084 335.8995 12809.28
  HitBTC 2129.26841 321.71465 2127.25263 321.41008 2134.3885 322.48825 2113.66628 319.3573 2366.52572 357.56225 173014.48
  korbit 2177.67734 329.02883 2174.75035 328.58659 2177.67734 329.02883 2154.26145 325.49089 2224.50911 336.10472 15028.66
  bitFlyer 2114.71149 319.51522 2075.70067 313.62101 2114.71149 319.51522 2075.70067 313.62101 2114.71149 319.51522 637.39
  OKEX 2114.31126 319.45475 2111.54249 319.03641 2114.31126 319.45475 2102.99461 317.7449 2359.31394 356.47261 7967.2
  HitBTC 2118.77228 320.12877 2112.285 319.1486 2130.25144 321.86318 2076.22766 313.70064 2160.48722 326.43155 4692.39
  Bittrex 2117.92 320 2111.3015 319 2117.92 320 2103.4128 317.80808 2210.4003 333.973 1923.78
  Bittrex 2132.20624 322.15853 2113.6994 319.3623 2136.35747 322.78575 2076.16798 313.69162 2153.20739 325.33163 723.03
  Bitfinex 2127.31827 321.42 2119.83937 320.29 2126.59024 321.31 2096.01277 316.69 2210.579 334 25167.46
  Bithumb 2158.94463 326.19848 2158.35923 326.11003 2158.94463 326.19848 2142.55351 323.72192 2235.63166 337.78525 126835.52
  Poloniex 2137.29082 322.92677 2127.29416 321.41636 2137.29082 322.92677 2104.05343 317.90488 2375.88136 358.9758 10747.95
  COINONE 2178.26274 329.11728 2178.26274 329.11728 2178.26274 329.11728 2142.55351 323.72192 2233.29007 337.43145 24225.8
  Bittrex 2128.62336 321.61719 2128.62336 321.61719 2128.66368 321.62328 2102.46741 317.66524 2363.98543 357.17843 17507.29
  HitBTC 182.07494 27.51 182.00875 27.5 184.4576 27.87 182.07494 27.51 196.90038 29.75 58.56
  Bitfinex 182.39924 27.559 182.22054 27.532 182.66398 27.599 180.29456 27.241 192.92928 29.15 171255.27
  HitBTC 181.01704 27.35016 181.82336 27.47199 184.24229 27.83747 177.38864 26.80194 213.26952 32.22324 701.7
  Bitfinex 183.43598 27.71564 183.31906 27.69798 183.43598 27.71564 179.75517 27.1595 206.44006 31.19137 62591.22
  Bittrex 182.73679 27.61 182.73679 27.61 184.42411 27.86494 180.75124 27.31 191.93651 29 76662.7
  HitBTC 183.31898 27.69796 180.55339 27.28011 184.30669 27.8472 180.1583 27.22041 187.6649 28.3546 324.9
  Bittrex 183.63393 27.74555 183.40857 27.7115 183.63756 27.7461 179.40442 27.10651 206.81903 31.24863 447590
  Bitfinex 184.11475 27.8182 184.0235 27.80441 186.13025 28.12272 180.32775 27.24602 189.23483 28.5918 58710.94
  Bittrex 183.71384 27.75763 181.62108 27.44143 183.71384 27.75763 179.76322 27.16072 188.34531 28.4574 27408.78
  Poloniex 584.26577 88.27767 584.26577 88.27767 587.73573 88.80195 572.80525 86.54608 665.2074 100.50728 58838.48
  Bitfinex 584.07601 88.249 580.54173 87.715 583.96349 88.232 543.37885 82.1 617.10232 93.239 28712.64
  HitBTC 585.70504 88.49513 585.14062 88.40985 586.10819 88.55605 574.17478 86.75301 662.58689 100.11134 141256.13
  Bittrex 586.33291 88.59 586.33291 88.59 586.33291 88.59 573.82395 86.7 612.30788 92.5146 1784.69
  Bittrex 586.39081 88.59875 586.39081 88.59875 587.15801 88.71467 570.06299 86.13175 658.97582 99.56574 13498.21
  HitBTC 585.27349 88.42993 580.13344 87.65331 588.65541 88.94091 547.89459 82.78229 608.42936 91.92859 2498.35
  Bittrex 582.7489 88.04849 578.64224 87.428 585.71134 88.49609 570.67715 86.22454 598.25593 90.39147 380.78
  Bithumb 588.38266 88.8997 589.49491 89.06775 592.36336 89.50115 586.39231 88.59897 614.08159 92.78259 40013.96
  HitBTC 583.61933 88.18 582.69274 88.04 585.0754 88.4 573.22829 86.61 616.77802 93.19 68104.68
  HitBTC 72.05344 10.88667 71.2771 10.76937 73.11227 11.04665 70.40792 10.63805 73.17746 11.0565 49.85
  Bittrex 71.65117 10.82589 71.77833 10.84511 72.49785 10.95382 71.51133 10.80476 73.45307 11.09814 3206.64
  BitStar 73.5 11.10524 72.5 10.95414 73.7 11.13545 70.6 10.66707 76 11.48296 1801.18
  Bittrex 72.76966 10.99489 72.16613 10.9037 72.76966 10.99489 71.34732 10.77998 80.85939 12.21718 109276.21
  korbit 74.05274 11.18875 74.05274 11.18875 74.22836 11.21528 73.46734 11.1003 76.33579 11.5337 65685.94
  Bittrex 72.20784 10.91 72.06414 10.88829 72.20784 10.91 71.77578 10.84472 75.37479 11.3885 22663.15
  Poloniex 72.4177 10.94171 72.43181 10.94384 72.77974 10.99641 71.61018 10.8197 81.01944 12.24136 200641.54
  Kraken 72.28726 10.922 72.12179 10.897 72.28726 10.922 72.1946 10.908 75.76197 11.447 8829.78
  Bitfinex 72.31373 10.926 72.31373 10.926 72.33359 10.929 71.74454 10.84 75.7355 11.443 194370.48
  Bithumb 73.93566 11.17106 73.93566 11.17106 73.9942 11.1799 73.37953 11.08703 75.75039 11.44525 469382.58
  COINONE 74.05274 11.18875 74.05274 11.18875 74.05274 11.18875 73.58442 11.11799 76.04309 11.48947 433873.34
  HitBTC 72.00928 10.88 71.34743 10.78 72.73732 10.99 71.34743 10.78 75.4509 11.4 349.69
  HitBTC 72.68903 10.9827 72.24556 10.9157 72.56808 10.96443 71.68114 10.83042 80.95372 12.23143 81908.3
  Bittrex 73.46583 11.10007 72.76894 10.99478 73.38685 11.08814 67.95445 10.26735 92.84474 14.02806 109134.63
  Bitfinex 73.06708 11.03982 73.06708 11.03982 73.19606 11.05931 69.33473 10.4759 108.82674 16.44281 143783.91
  Bittrex 72.99099 11.02833 72.99744 11.0293 73.07001 11.04027 69.29203 10.46945 101.95815 15.40502 1468592.01
  QTUMCOINONE 73.23318 11.06492 73.23318 11.06492 73.23318 11.06492 71.18429 10.75535 101.5664 15.34583 14244886.32
  HitBTC 69.33724 10.47628 69.33922 10.47658 77.03743 11.63971 69.33724 10.47628 108.6481 16.41582 2019.34
  Bitfinex 74.00417 11.18141 70.96306 10.72193 73.70462 11.13615 68.7472 10.38713 132.23744 19.97997 36030.12
  Bitfinex 72.95573 11.023 72.30049 10.924 73.01529 11.032 68.8324 10.4 97.88762 14.79 464232.91
  Bittrex 0.19593 0.0296 0.19593 0.0296 0.19634 0.02966 0.19069 0.02881 0.21287 0.03216 287547150.75
  Bittrex 48.64231 7.34945 48.09664 7.267 48.36948 7.30822 47.32228 7.15 51.73618 7.8169 182825.81
  Bittrex 48.39161 7.31157 48.39161 7.31157 48.56722 7.3381 47.4101 7.16327 50.20157 7.58504 139072.81
  Bittrex 48.4912 7.32661 48.44887 7.32022 48.4912 7.32661 46.95719 7.09484 55.36058 8.36452 904798.58
  Bitfinex 47.82647 7.22618 47.82647 7.22618 48.09031 7.26604 47.43765 7.16743 50.74458 7.66708 34259.36
  Bitfinex 48.74156 7.36444 48.56417 7.33764 48.84638 7.38028 46.88704 7.08424 55.39363 8.36951 367941.08
  HitBTC 48.75534 7.36652 47.62145 7.1952 52.9136 7.9948 47.60762 7.19311 58.12476 8.78216 3253.38
  Bitfinex 48.38124 7.31 48.38719 7.3109 48.39844 7.3126 46.99135 7.1 51.75667 7.82 660388.07
  Poloniex 31.76869 4.79998 31.76869 4.79998 31.81304 4.80668 30.52778 4.61249 35.62609 5.3828 281940.7
  Bittrex 31.91705 4.8224 31.64775 4.78171 31.90738 4.82094 30.64026 4.62949 35.51401 5.36587 396154.45
  HitBTC 31.58727 4.77257 31.40585 4.74516 32.19201 4.86394 30.28508 4.57582 36.28404 5.48222 109931.85
  HitBTC 35.03815 5.29397 20.42328 3.08579 35.03346 5.29326 35.03815 5.29397 35.19615 5.31784 2.26
  Poloniex 1470.91467 222.2429 1470.91467 222.2429 1471.5194 222.33428 1434.92775 216.80558 1649.11808 249.16795 11916.32
  Bithumb 1490.4211 225.19016 1485.73793 224.48258 1490.4211 225.19016 1481.05475 223.77499 1551.30241 234.38882 13968.49
  Bittrex 1462.6885 221 1456.61276 220.08201 1469.30696 221.99999 1389.885 210 1548.58059 233.97758 1584.06
  Bitfinex 1469.53855 222.03498 1469.53855 222.03498 1469.9009 222.08973 1441.35561 217.77678 1645.88317 248.67918 10282.14
  Bittrex 1470.69201 222.20926 1464.51813 221.27644 1470.69201 222.20926 1442.46158 217.94388 1501.31916 226.83677 624.92
  HitBTC 1457.26133 220.18 1455.2096 219.87 1459.64399 220.54 1444.62 218.27 1552.10444 234.51 9595.03
  Bittrex 1475.89727 222.99573 1475.89727 222.99573 1475.89767 222.9958 1428.83042 215.88433 1651.1133 249.46941 7920.78
  HitBTC 1544.42484 233.34968 1462.33429 220.94648 1552.64259 234.59131 1442.56626 217.9597 1558.96196 235.54611 25.88
  HitBTC 1471.84192 222.38301 1469.58425 222.04189 1473.13202 222.57793 1440.43607 217.63784 1647.7792 248.96566 49081.74
  Bitfinex 1462.48995 220.97 1461.96047 220.89 1462.02665 220.9 1449.4515 219 1557.92872 235.39 9882.85
  Poloniex 0.16126 0.02437 0.16126 0.02437 0.16167 0.02443 0.15683 0.0237 0.2302 0.03478 865264824.8
  Bittrex 0.16001 0.02418 0.16001 0.02418 0.16513 0.02495 0.15979 0.02414 0.2059 0.03111 4964794.33
  Bittrex 0.16167 0.02443 0.16167 0.02443 0.16207 0.02449 0.15723 0.02376 0.22698 0.03429 249846741.59
  ACX 73.93143 11.17042 73.82753 11.15472 74.03534 11.18612 68.42424 10.33833 74.81466 11.30387 330020.34
  Bittrex 23.70063 3.58097 23.21322 3.50732 23.69325 3.57985 22.69758 3.42941 26.47063 3.99949 17286.3
  HitBTC 22.81863 3.4477 22.81863 3.4477 24.53607 3.7072 12.31642 1.86091 40.0213 6.04688 2744.24
  Bittrex 23.7729 3.59189 23.50883 3.55199 23.76201 3.59024 23.11656 3.49272 28.62408 4.32486 391225.55
  Bittrex 19.79722 2.9912 19.24186 2.90728 19.77328 2.98758 18.96403 2.86531 21.24298 3.20964 40829.1
  Poloniex 19.3144 2.91824 19.24626 2.90795 19.32044 2.91916 19.06646 2.88078 23.7862 3.5939 325283.43
  HitBTC 19.59076 2.96 18.46562 2.79 19.52458 2.95 13.56793 2.05 23.76042 3.59 424.58
  Bittrex 19.29182 2.91483 19.29182 2.91483 19.43091 2.93585 18.9959 2.87012 23.9902 3.62472 998072.73
  HitBTC 19.35149 2.92385 19.19023 2.89948 19.55307 2.9543 14.55393 2.19898 23.7862 3.5939 214873.34
  HitBTC 0.01012 0.00153 0.01009 0.00152 0.01012 0.00153 0.01008 0.00152 0.01051 0.00159 774404500
  Poloniex 0.00927 0.0014 0.00927 0.0014 0.00968 0.00146 0.00927 0.0014 0.01048 0.00158 121817359.49
  HitBTC 0.01003 0.00152 0.01001 0.00151 0.01003 0.00152 0.00903 0.00137 0.01022 0.00154 89792970
  Bittrex 18.31901 2.76785 18.14565 2.74166 18.31901 2.76785 17.33651 2.6194 21.56199 3.25784 817223.22
  Poloniex 6.4763 0.97851 6.4763 0.97851 6.51339 0.98412 6.32189 0.95518 7.4729 1.12909 326563.82
  HitBTC 5.63242 0.85101 5.6332 0.85113 6.80254 1.02781 5.63163 0.85089 6.80489 1.02816 36.33
  Bittrex 6.45977 0.97602 6.46017 0.97608 6.55169 0.98991 6.31866 0.9547 7.44266 1.12452 585396.16
  HitBTC 6.04734 0.9137 6.04734 0.9137 7.25681 1.09644 6.04734 0.9137 8.06312 1.21827 1043.07
  Bitfinex 3.55272 0.53679 3.53268 0.53376 3.55113 0.53655 3.4204 0.51679 3.74931 0.56649 1510859.41
  HitBTC 3.55181 0.53665 3.5281 0.53307 3.54983 0.53635 3.51427 0.53098 3.72367 0.56261 42210.56
  HitBTC 3.53865 0.53466 3.53527 0.53415 3.54639 0.53583 3.5313 0.53355 4.00155 0.6046 2658813.72
  Bitfinex 3.53971 0.53482 3.5385 0.53464 3.53931 0.53476 3.47964 0.52574 4.14686 0.62656 1456674.36
  Bitfinex 3.5217 0.5321 3.51178 0.5306 3.5217 0.5321 3.40191 0.514 3.9711 0.6 3461296.81
  HitBTC 3.58809 0.54213 3.54777 0.53604 3.70904 0.5604 3.50746 0.52995 4.19282 0.6335 53183.96
  Poloniex 1.405 0.21228 1.405 0.21228 1.41226 0.21338 1.405 0.21228 1.57715 0.23829 2156407.04
  HitBTC 1.43193 0.21635 1.43193 0.21635 1.43927 0.21746 1.43193 0.21635 1.8519 0.27981 16506
  Bittrex 1.42556 0.21539 1.41145 0.21326 1.42556 0.21539 1.41145 0.21326 1.58682 0.23976 2422749.52
  Bittrex 112.22709 16.95657 111.83427 16.89722 115.31198 17.42268 109.82644 16.59386 117.36715 17.73319 1998.77
  Bittrex 111.96529 16.91702 111.98666 16.92025 112.88368 17.05578 110.96546 16.76595 128.47171 19.411 6847.49
  HitBTC 140.78208 21.27099 107.32013 16.21517 140.78208 21.27099 140.54018 21.23445 140.82239 21.27709 2.01
  Poloniex 112.63211 17.01777 112.22694 16.95655 113.38198 17.13107 110.41395 16.68262 129.40179 19.55153 14433.98
  Bittrex 20.49766 3.09703 20.48718 3.09544 20.49766 3.09703 20.44525 3.08911 25.13678 3.79796 199443.05
  Bittrex 11.44791 1.72968 11.31916 1.71023 11.4473 1.72959 11.29942 1.70725 12.55964 1.89766 131958.15
  HitBTC 12.44515 1.88036 11.56213 1.74694 12.6012 1.90394 11.45941 1.73142 13.82794 2.08929 7076.24
  Bittrex 11.33715 1.71295 11.34602 1.71429 11.40286 1.72288 11.30812 1.70856 13.71537 2.07228 1011022.13
  Poloniex 1.38202 0.20881 1.37436 0.20765 1.37879 0.20832 1.34735 0.20357 2.13632 0.32278 12546626.89
  Bittrex 1.37335 0.2075 1.37337 0.2075 1.40032 0.21158 1.37335 0.2075 1.99517 0.30145 1066066.29
  Bittrex 1.37879 0.20832 1.36468 0.20619 1.37879 0.20832 1.3546 0.20467 2.20929 0.33381 22380381.57
  Bittrex 11.51978 1.74054 11.49761 1.73719 11.51978 1.74054 10.50786 1.58765 13.58636 2.05278 857143.3
  Poloniex 2.29718 0.34709 2.29718 0.34709 2.30928 0.34891 2.21736 0.33502 2.74146 0.41421 1662739
  HitBTC 2.38395 0.3602 2.28338 0.345 2.40117 0.3628 2.28338 0.345 2.67109 0.40358 534262
  Bittrex 2.28348 0.34501 2.28549 0.34532 2.31653 0.35001 2.23752 0.33807 2.75235 0.41586 655188.55
  HitBTC 2.34193 0.35385 2.28025 0.34453 2.36814 0.35781 2.24034 0.3385 2.73864 0.41379 2290531
  Bittrex 153.31861 23.16516 153.31781 23.16504 155.55371 23.50286 152.36596 23.02122 199.08851 30.08061 18936.35
  Poloniex 154.66717 23.36892 153.19968 23.14719 154.66717 23.36892 153.19928 23.14713 198.26809 29.95665 12403.05
  Zaif 18.23275 2.75482 18.23275 2.75482 18.23315 2.75488 17.31277 2.61582 22.94896 3.4674 63863
  Zaif 18.60923 2.8117 18.59753 2.80993 18.60923 2.8117 17.83141 2.69418 20.86082 3.1519 2008757
  Bittrex 18.58509 2.80805 18.46454 2.78984 18.58509 2.80805 17.6663 2.66923 22.09174 3.33788 816697.21
  HitBTC 0.0133 0.00201 0.0133 0.00201 0.01383 0.00209 0.01224 0.00185 0.01416 0.00214 954100
  HitBTC 0.0125 0.00189 0.0129 0.00195 0.01371 0.00207 0.01209 0.00183 0.01572 0.00238 6525000
  HitBTC 0.01343 0.00203 0.01284 0.00194 0.01343 0.00203 0.01185 0.00179 0.01363 0.00206 6296000
  Poloniex 12.89454 1.94826 12.82318 1.93748 13.01186 1.96598 12.33657 1.86395 15.52352 2.34547 455167.64
  HitBTC 12.53815 1.89441 12.53815 1.89441 13.10257 1.97969 12.53815 1.89441 15.56182 2.35126 1570
  Bittrex 13.00581 1.96507 12.90865 1.95039 13.07919 1.97616 12.52203 1.89197 15.92426 2.40602 684978.41
  Bittrex 44.33708 6.69896 44.33708 6.69896 44.42255 6.71188 40.72037 6.15251 53.12709 8.02706 190669.82
  Bittrex 42.47216 6.41719 43.79931 6.61771 46.88247 7.08355 41.26652 6.23503 48.23598 7.28805 12516.6
  Poloniex 97.06344 14.66547 97.06344 14.66547 97.76573 14.77158 93.12944 14.07108 113.63597 17.16944 62799.14
  Bittrex 94.80313 14.32396 95.54972 14.43676 97.2152 14.6884 92.68675 14.00419 104.21407 15.74587 769.82
  Bittrex 97.8379 14.78249 96.80985 14.62716 97.83387 14.78188 93.93696 14.19309 114.09234 17.2384 25254.53
  HitBTC 17.97632 2.71607 18.17386 2.74592 20.14928 3.04439 17.58124 2.65638 24.10012 3.64133 1791.8
  HitBTC 322.56512 48.73689 362.8404 54.82215 577.88381 87.31341 322.56512 48.73689 580.26243 87.6728 1.01
  Bittrex 427.34536 64.56831 427.34536 64.56831 427.35383 64.56959 427.34536 64.56831 462.38002 69.86175 517.73
  Bittrex 434.5924 65.66328 421.70221 63.71568 434.58995 65.66291 408.51686 61.72348 438.18008 66.20535 163.32
  Poloniex 0.32656 0.04934 0.32656 0.04934 0.32898 0.04971 0.30277 0.04575 0.3838 0.05799 46389526.1
  Bittrex 0 0 0 0 0 0 0 0 0 0 0
  Bittrex 0.33204 0.05039 0.33054 0.05016 1.2487 0.18948 0.3163 0.048 0.37401 0.05675 6871090.19
  HitBTC 363.96924 54.99271 364.04987 55.00489 478.1027 72.23732 363.28387 54.88915 495.63999 74.88706 94.55
  HitBTC 361.60063 54.63483 361.60458 54.63543 431.21838 65.15349 361.60063 54.63483 444.4695 67.15562 33.96
  Bittrex 0.00685 0.00104 0.00645 0.00097 0.00685 0.00104 0.00645 0.00097 0.00766 0.00116 508108838.69
  HitBTC 0.00689 0.00104 0.00685 0.00104 0.00689 0.00104 0.00669 0.00101 0.0077 0.00116 211879000
  HitBTC 0.00677 0.00102 0.00678 0.00103 0.00681 0.00103 0.0067 0.00101 0.00717 0.00108 1052730900
  Poloniex 0.00685 0.00104 0.00645 0.00097 0.00685 0.00104 0.00645 0.00097 0.00766 0.00116 867310916.82
  HitBTC 0.02338 0.00353 0.0235 0.00355 0.02604 0.00394 0.02221 0.00336 0.02915 0.0044 726100
  Bittrex 0.02426 0.00367 0.02412 0.00364 0.02448 0.0037 0.02331 0.00352 0.02661 0.00402 12265365.51
  Poloniex 0.02419 0.00365 0.02419 0.00365 0.02459 0.00372 0.02379 0.00359 0.02903 0.00439 214646737.44
  Bittrex 0.02459 0.00372 0.02419 0.00365 0.02459 0.00372 0.02379 0.00359 0.02903 0.00439 217688672.74
  HitBTC 2.34163 0.3538 1.98687 0.3002 2.27809 0.3442 2.05306 0.3102 2.6474 0.4 16052.59
  Bittrex 2.01901 0.30505 2.01457 0.30438 2.01901 0.30505 1.94966 0.29458 2.90272 0.43858 10095273.73
  Bittrex 2.03368 0.30727 2.01888 0.30504 2.03368 0.30727 1.97542 0.29847 2.59228 0.39167 533442.78
  Bittrex 1277.20909 192.97561 1277.26029 192.98335 1309.80547 197.90065 1255.15606 189.64358 1497.48224 226.25704 1745.06
  Bitfinex 32.30731 4.88136 32.25248 4.87308 32.27183 4.876 27.848 4.2076 44.25443 6.68647 2205800.16
  Bitfinex 31.27398 4.72524 30.58363 4.62093 31.28985 4.72763 28.03053 4.23518 40.27033 6.08451 251994.79
  Bitfinex 31.99912 4.8348 31.90183 4.8201 31.99912 4.8348 27.93007 4.22 41.23193 6.2298 2360127.75
  Bittrex 149.14313 22.53428 148.11951 22.37962 149.12216 22.53111 141.10702 21.32009 177.38864 26.80194 5612.35
  HitBTC 1.35514 0.20475 1.32946 0.20087 1.35316 0.20445 1.34329 0.20296 1.44798 0.21878 79787.15
  HitBTC 1.33041 0.20101 1.33041 0.20101 1.45136 0.21929 1.33041 0.20101 1.65294 0.24975 41494.87
  HitBTC 1.35474 0.20469 1.27651 0.19287 1.46957 0.22204 1.28915 0.19478 1.52226 0.23 36935.48
  Poloniex 519.13269 78.43661 519.93578 78.55795 532.38201 80.43847 519.13269 78.43661 697.45988 105.38036 356.17
  Bittrex 519.26735 78.45695 519.26977 78.45732 534.88158 80.81613 519.26735 78.45695 717.17421 108.35903 1067.45
  Bittrex 0.16967 0.02564 0.16803 0.02539 0.17111 0.02585 0.16831 0.02543 0.17818 0.02692 3210192.01
  HitBTC 0.17384 0.02627 0.17384 0.02627 0.17779 0.02686 0.16989 0.02567 0.17779 0.02686 216912.09
  Bittrex 0.16973 0.02564 0.16933 0.02558 0.16973 0.02564 0.16852 0.02546 0.20117 0.0304 13800925.91
  Poloniex 1.10021 0.16623 1.09497 0.16544 1.10586 0.16709 1.09255 0.16508 1.3925 0.2104 2999201.6
  Bittrex 1.10989 0.16769 1.09941 0.16611 1.10828 0.16745 1.09457 0.16538 1.37879 0.20832 5658309.13
  Bittrex 0.92892 0.14035 0.92892 0.14035 0.94066 0.14213 0.92845 0.14028 0.99717 0.15066 158836.01
  Bittrex 0.92363 0.13955 0.92323 0.13949 0.93814 0.14175 0.92363 0.13955 1.07119 0.16185 654375.93
  HitBTC 0.84381 0.12749 0.84582 0.1278 1.20624 0.18225 0.84381 0.12749 1.13529 0.17153 31049
  HitBTC 13.1832 1.99187 13.22352 1.99796 15.44087 2.33299 13.1832 1.99187 15.7634 2.38172 519
  HitBTC 14.1124 2.13227 13.0595 1.97318 14.1124 2.13227 13.1484 1.98661 14.1124 2.13227 86.7
  HitBTC 13.54604 2.04669 13.38478 2.02233 13.90888 2.10152 12.86068 1.94314 16.04561 2.42436 120961.95
  Bittrex 13.4293 2.02905 13.31532 2.01183 13.4293 2.02905 13.32705 2.01361 13.84548 2.09194 19654.91
  Bittrex 13.3106 2.01112 13.33156 2.01429 13.54846 2.04706 13.2977 2.00917 14.97886 2.26318 52377.5
  HitBTC 0.12458 0.01882 0.12699 0.01919 0.13707 0.02071 0.10119 0.01529 0.16892 0.02552 43150
  HitBTC 0.12406 0.01874 0.12425 0.01877 0.18391 0.02779 0.12406 0.01874 0.18668 0.02821 19780
  Bittrex 0.1278 0.01931 0.1282 0.01937 0.12861 0.01943 0.12498 0.01888 0.16167 0.02443 50588335.36
  Bittrex 0.1303 0.01969 0.12734 0.01924 0.13103 0.0198 0.12396 0.01873 0.14634 0.02211 4809215.17
  HitBTC 0.13237 0.02 0.11058 0.01671 0.16016 0.0242 0.13237 0.02 0.16016 0.0242 1913
  Bittrex 0.05967 0.00902 0.05926 0.00895 0.05967 0.00902 0.05684 0.00859 0.07176 0.01084 156652941.42
  Bittrex 0.05855 0.00885 0.05824 0.0088 0.05956 0.009 0.05766 0.00871 0.0642 0.0097 4013581.3
  HitBTC 0.05644 0.00853 0.05644 0.00853 0.06047 0.00914 0.05644 0.00853 0.0766 0.01157 176600
  Poloniex 0.05926 0.00895 0.05886 0.00889 0.05926 0.00895 0.05684 0.00859 0.07176 0.01084 174158226.83
  Poloniex 16.95352 2.56153 16.94303 2.55995 16.95352 2.56153 12.16241 1.83764 17.09301 2.58261 946068.15
  Bittrex 17.01238 2.57043 17.01238 2.57043 17.01278 2.57049 12.135 1.8335 17.02971 2.57305 3139248.61
  HitBTC 403.19632 60.91959 403.35758 60.94396 675.72977 102.09712 403.19632 60.91959 676.33451 102.18849 0.28
  Bittrex 457.20493 69.07984 457.21724 69.0817 475.94476 71.91127 456.49181 68.97209 498.14854 75.26608 253.57
  Poloniex 464.25873 70.14561 464.36637 70.16187 470.09078 71.02679 455.56789 68.8325 544.25899 82.23298 2028.31
  Bittrex 461.65595 69.75235 460.8452 69.62986 472.68066 71.41809 451.57544 68.22927 551.94274 83.39393 2300
  Bittrex 8.4816 1.2815 8.32154 1.25732 8.48119 1.28144 8.23486 1.24422 9.64349 1.45705 165029.43
  Bittrex 49.08715 7.41666 48.40141 7.31305 49.20769 7.43487 46.62171 7.04415 52.32888 7.90646 19459.57
  Bittrex 49.29147 7.44753 48.63029 7.34763 49.34952 7.4563 48.43516 7.31815 57.42232 8.67603 227000.26
  HitBTC 2.21736 0.33502 2.01578 0.30457 2.21736 0.33502 2.01578 0.30457 2.37862 0.35939 25431.71
  HitBTC 1.53199 0.23147 1.57231 0.23756 1.69326 0.25584 1.53199 0.23147 2.13673 0.32284 291990
  HitBTC 0.03457 0.00522 0.02805 0.00424 0.0324 0.00489 0.02825 0.00427 0.03931 0.00594 242000
  Bittrex 0.02782 0.0042 0.02782 0.0042 0.02822 0.00426 0.02661 0.00402 0.03507 0.0053 401758088.2
  HitBTC 0.02943 0.00445 0.02661 0.00402 0.02943 0.00445 0.02782 0.0042 0.03709 0.0056 1101000
  HitBTC 0.02808 0.00424 0.02808 0.00424 0.03805 0.00575 0.02808 0.00424 0.03904 0.0059 14000
  Bittrex 0.40557 0.06128 0.40557 0.06128 0.41162 0.06219 0.40356 0.06097 0.45879 0.06932 4188173.61
  Poloniex 0.40759 0.06158 0.40759 0.06158 0.4084 0.06171 0.40356 0.06097 0.46242 0.06987 3459721.74
  HitBTC 0.39671 0.05994 0.39446 0.0596 0.4169 0.06299 0.39115 0.0591 0.44476 0.0672 3426665
  HitBTC 0.40356 0.06097 0.40356 0.06097 0.41606 0.06286 0.38743 0.05854 0.47169 0.07127 22367603
  Bittrex 10.47644 1.5829 10.62902 1.60596 10.76564 1.6266 10.2722 1.55204 11.35637 1.71585 56919.64
  Bittrex 10.68323 1.61415 10.74491 1.62347 10.95778 1.65563 10.6663 1.61159 12.62846 1.90805 146626.71
  HitBTC 10.80458 1.63248 10.64332 1.60812 12.90099 1.94923 10.80458 1.63248 12.90099 1.94923 297.53
  Bittrex 41.40735 6.2563 40.724 6.15306 41.40654 6.25618 39.91244 6.03044 48.91451 7.39057 15115.69
  HitBTC 41.48382 6.26786 36.15019 5.46199 41.48382 6.26786 37.42631 5.6548 41.48382 6.26786 32.5
  HitBTC 38.70298 5.8477 38.70378 5.84782 45.47559 6.87098 37.72734 5.70029 45.49212 6.87348 455
  HitBTC 1.05627 0.15959 1.05627 0.15959 1.08449 0.16386 1.05627 0.15959 1.31429 0.19858 816130
  HitBTC 1.05685 0.15968 1.05685 0.15968 1.06475 0.16088 0.99166 0.14983 1.20698 0.18236 556640
  Poloniex 5.18459 0.78335 5.18459 0.78335 5.23296 0.79066 5.09549 0.76989 6.44082 0.97315 781191.52
  Bittrex 5.16846 0.78091 5.16846 0.78091 5.2253 0.7895 5.1354 0.77592 6.13603 0.9271 2015049.48
  Bittrex 7.91194 1.19543 7.895 1.19287 7.91153 1.19537 7.41807 1.12081 11.04647 1.66903 827758.56
  HitBTC 4.29456 0.64887 4.1148 0.62171 4.39531 0.66409 3.95282 0.59724 5.92231 0.89481 446358.17
  Bittrex 5.04017 0.76153 5.05253 0.7634 5.07406 0.76665 4.91113 0.74203 5.37927 0.81276 103464.48
  HitBTC 5.03732 0.7611 5.02547 0.75931 5.04917 0.76289 4.97016 0.75095 5.38302 0.81333 1100944.97
  Bittrex 5.033 0.76044 5.0326 0.76038 5.0838 0.76812 4.956 0.74881 5.93728 0.89707 1512839.96
  Bittrex 143.92629 21.74606 143.06636 21.61613 143.92629 21.74606 107.50558 16.24319 159.11761 24.04134 588245.32
  Bittrex 16.25404 2.45585 16.27581 2.45914 16.5681 2.5033 16.22703 2.45177 20.85526 3.15106 69165.82
  HitBTC 0.00081 0.00012 0.00073 0.00011 0.00081 0.00012 0.00073 0.00011 0.00085 0.00013 17780000
  HitBTC 0.00075 0.00011 0.00075 0.00011 0.00083 0.00013 0.00073 0.00011 0.00085 0.00013 1613000
  HitBTC 0.00077 0.00012 0.00073 0.00011 0.00077 0.00012 0.00075 0.00011 0.00077 0.00012 6110000
  Bittrex 3.37143 0.50939 3.30128 0.4988 3.41017 0.51525 3.07006 0.46386 3.71379 0.56112 45854.6
  HitBTC 1.41306 0.2135 2.01578 0.30457 4.03116 0.60907 1.09296 0.16514 4.03116 0.60907 218
  Bittrex 3.34458 0.50534 3.30427 0.49925 3.34418 0.50528 3.26597 0.49346 3.92674 0.5933 303041.59
  Bittrex 443.4716 67.00485 424.00562 64.0637 449.85033 67.96862 443.4716 67.00485 492.06641 74.34712 622.01
  HitBTC 2.42297 0.36609 2.42055 0.36572 4.55566 0.68832 2.01578 0.30457 4.75643 0.71866 3239
  Bittrex 2.94764 0.44536 2.90434 0.43882 3.00756 0.45442 2.74346 0.41451 3.00398 0.45388 13611.65
  Bittrex 2.94223 0.44455 2.94223 0.44455 3.00875 0.4546 2.86241 0.43249 3.35023 0.50619 287490.05
  HitBTC 2.93699 0.44375 2.83096 0.42773 3.03214 0.45813 2.8229 0.42652 3.74814 0.56631 302265
  Bittrex 2.9003 0.43821 2.89869 0.43797 2.9003 0.43821 2.8874 0.43626 3.54777 0.53604 565152.05
  Bittrex 4.45931 0.67376 4.43512 0.67011 4.51212 0.68174 4.45931 0.67376 5.35633 0.8093 19404.07
  HitBTC 0.44347 0.067 0.44347 0.067 0.5241 0.07919 0.32252 0.04873 0.56442 0.08528 623629
  HitBTC 0.64596 0.0976 0.64399 0.0973 0.77041 0.1164 0.62423 0.09432 0.78819 0.11909 69240.46
  Bittrex 2.28428 0.34514 2.26171 0.34172 2.28428 0.34514 2.23227 0.33728 2.77291 0.41896 319989.95
  Bittrex 2.25644 0.34093 2.25644 0.34093 2.33277 0.35246 2.21164 0.33416 2.5104 0.3793 34032.45
  Bittrex 0.65311 0.09868 0.64505 0.09746 0.65311 0.09868 0.64505 0.09746 0.70875 0.10709 640358.11
  Bittrex 68.59941 10.3648 68.54176 10.35609 69.43636 10.49125 68.13498 10.29463 84.84579 12.81949 82807.95
  Bittrex 38.58808 5.83034 37.86885 5.72167 38.62517 5.83594 37.26532 5.63048 48.37872 7.30962 29390.13
  Bittrex 4.10484 0.62021 4.15514 0.62781 4.25596 0.64304 3.69633 0.55848 4.65091 0.70271 28804.3
  Bittrex 4.3311 0.65439 4.20975 0.63606 4.30853 0.65098 4.03156 0.60914 4.79756 0.72487 551115.54
  HitBTC 8.04048 1.21485 8.0342 1.2139 8.05683 1.21732 7.78997 1.177 9.2659 1.4 7019.57
  Poloniex 8.1248 1.22759 8.05546 1.21711 8.14819 1.23112 8.02321 1.21224 10.92311 1.65039 190939.58
  HitBTC 7.86154 1.18781 7.65996 1.15736 8.2647 1.24873 7.4987 1.13299 10.603 1.60203 13465.43
  Bittrex 8.06272 1.21821 8.10545 1.22467 8.19132 1.23764 8.02522 1.21254 11.33473 1.71258 364249.18
  Bittrex 0.00645 0.00097 0.00645 0.00097 0.00685 0.00104 0.00645 0.00097 0.00766 0.00116 584872322.29
  Bittrex 1.96675 0.29716 1.98636 0.30012 2.07573 0.31363 1.96667 0.29715 2.37048 0.35816 173732.38
  Bittrex 2.01054 0.30378 2.01054 0.30378 2.01135 0.3039 1.95289 0.29506 2.61729 0.39545 2929401.79
  HitBTC 2.09641 0.31675 1.93515 0.29238 2.70115 0.40812 2.09641 0.31675 2.74146 0.41421 836.47
  Bittrex 1.4945 0.22581 1.4949 0.22587 1.53159 0.23141 1.45136 0.21929 1.87064 0.28264 1312848.24
  HitBTC 0.56442 0.08528 0.5241 0.07919 0.68537 0.10355 0.56442 0.08528 0.60473 0.09137 1000.02
  Bittrex 0.55111 0.08327 0.54829 0.08284 0.55111 0.08327 0.54829 0.08284 0.68093 0.10288 1803721.3
  Bittrex 0.55693 0.08415 0.54362 0.08214 0.5625 0.08499 0.53824 0.08132 0.61031 0.09221 89349.97
  HitBTC 0.61238 0.09253 0.39508 0.05969 0.78622 0.11879 0.61238 0.09253 0.61238 0.09253 999.99
  Bittrex 7.87351 1.18962 7.70797 1.16461 7.87349 1.18962 7.30975 1.10444 8.0032 1.20922 7650.06
  Bittrex 7.78897 1.17685 7.78897 1.17685 7.9708 1.20432 7.78897 1.17685 8.90975 1.34619 184959.63
  HitBTC 7.65996 1.15736 3.13655 0.47391 8.86822 1.33991 6.4505 0.97462 7.65996 1.15736 303
  HitBTC 0.08935 0.0135 0.07625 0.01152 0.08935 0.0135 0.07366 0.01113 0.10298 0.01556 279778.43
  Bittrex 1.74002 0.2629 1.75453 0.2651 1.80533 0.27277 1.58077 0.23884 2.38467 0.3603 1983051.49
  HitBTC 1.20624 0.18225 1.20665 0.18231 1.42435 0.21521 1.20624 0.18225 1.43886 0.2174 40
  HitBTC 1.17735 0.17789 1.20303 0.18177 1.33736 0.20206 1.17735 0.17789 1.2939 0.1955 2078.86
  Bittrex 1.30502 0.19718 1.2772 0.19297 1.29977 0.19639 1.2768 0.19291 1.41024 0.21308 433128
  HitBTC 5.34549 0.80766 5.11634 0.77304 5.35141 0.80855 5.02349 0.75901 5.50747 0.83213 31559.45
  HitBTC 5.20071 0.78578 5.07977 0.76751 5.20071 0.78578 5.20071 0.78578 5.96671 0.90152 12627.94
  HitBTC 5.22809 0.78992 4.79927 0.72513 5.43571 0.82129 4.79921 0.72512 5.58999 0.8446 4357.71
  Bittrex 10.73927 1.62261 10.73927 1.62261 11.00616 1.66294 10.70903 1.61805 12.45994 1.88259 71570.01
  HitBTC 10.68525 1.61445 10.68646 1.61463 11.27144 1.70302 10.68525 1.61445 13.70609 2.07088 11877.1
  Bittrex 2.98255 0.45064 2.93901 0.44406 2.98779 0.45143 2.90313 0.43864 3.66872 0.55431 355016.01
  HitBTC 2.78178 0.4203 2.53988 0.38376 3.18493 0.48122 2.53988 0.38376 3.54777 0.53604 8195.01
  Bittrex 9.11173 1.37671 9.11173 1.37671 9.11213 1.37677 9.11173 1.37671 11.10251 1.6775 67539.17
  HitBTC 20.25991 3.0611 20.14928 3.04439 22.0042 3.32465 20.00113 3.022 21.95284 3.31689 7812.88
  HitBTC 22.41547 3.38679 12.6591 1.91268 21.64948 3.27105 22.41547 3.38679 23.58463 3.56344 3.02
  Bittrex 0.14876 0.02248 0.14635 0.02211 0.14876 0.02248 0.14554 0.02199 0.16489 0.02491 1420094.43
  Bittrex 1.6955 0.25618 1.6569 0.25034 1.69288 0.25578 1.58863 0.24003 1.73975 0.26286 18041.07
  HitBTC 1.49168 0.22538 1.45136 0.21929 1.89483 0.28629 1.33041 0.20101 2.0561 0.31066 9932.51
  HitBTC 1.97147 0.29787 1.44601 0.21848 1.96357 0.29668 1.40057 0.21161 1.97147 0.29787 2253.65
  Bittrex 1.68842 0.25511 1.68842 0.25511 1.68882 0.25517 1.65294 0.24975 1.88153 0.28428 777485.76
  Bittrex 0.06652 0.01005 0.06692 0.01011 0.06733 0.01017 0.06289 0.0095 0.08386 0.01267 45169799.37
  HitBTC 3.24541 0.49035 3.25387 0.49163 4.03156 0.60914 3.245 0.49029 4.03156 0.60914 23.2
  Bittrex 3.56793 0.53908 3.53931 0.53476 3.59736 0.54353 3.42723 0.51783 3.87796 0.58593 42404.05
  Bittrex 8.01353 1.21078 8.01353 1.21078 8.23486 1.24422 8.01273 1.21066 10.01883 1.51376 44780.98
  Zaif 40.63627 6.1398 40.63627 6.1398 59.57277 9.00095 40.63627 6.1398 63.03132 9.52351 612
  Bittrex 52.02849 7.86107 51.89626 7.84109 52.02849 7.86107 51.89626 7.84109 60.4734 9.13703 21739.02
  Zaif 56.66979 8.56233 54.97385 8.30609 56.66985 8.56234 53.80419 8.12936 58.48281 8.83626 6815.8
  Poloniex 51.16856 7.73114 50.41305 7.61699 51.3907 7.7647 50.40014 7.61504 59.6046 9.00576 7094.04
  HitBTC 0.3435 0.0519 0.29121 0.044 0.3435 0.0519 0.31107 0.047 0.36666 0.0554 19344.62
  HitBTC 0.36284 0.05482 0.28221 0.04264 0.36284 0.05482 0.28221 0.04264 0.40316 0.06091 39844.72
  HitBTC 0.31212 0.04716 0.30224 0.04567 0.32002 0.04835 0.30421 0.04596 0.37928 0.05731 123144.2
  Bittrex 5.94333 0.89799 5.95381 0.89957 6.03404 0.91169 5.68853 0.85949 7.82244 1.1819 385579.35
  Poloniex 6.00985 0.90804 6.00985 0.90804 6.0292 0.91096 5.64015 0.85218 7.60352 1.14883 305448.28
  HitBTC 0.58275 0.08805 0.58472 0.08835 0.64991 0.0982 0.51361 0.0776 0.67559 0.10208 75145.41
  HitBTC 0.24593 0.03716 0.23383 0.03533 0.24593 0.03716 0.23383 0.03533 0.27415 0.04142 477980
  HitBTC 0.25547 0.0386 0.21204 0.03204 0.25455 0.03846 0.19029 0.02875 0.25547 0.0386 5266.9
  HitBTC 0.23883 0.03608 0.23488 0.03549 0.23962 0.0362 0.23093 0.03489 0.24673 0.03728 8244323
  Bittrex 51.60397 7.79693 51.60437 7.79699 51.7108 7.81307 47.87437 7.23342 58.45762 8.83246 14696.76
  Bitfinex 20.66693 3.1226 20.52463 3.1011 20.6656 3.1224 19.98787 3.02 24.4216 3.6899 809151.46
  HitBTC 21.13107 3.19273 21.13107 3.19273 21.72962 3.28316 18.2035 2.7504 22.1247 3.34286 7449.11
  Bitfinex 20.71012 3.12913 20.5408 3.10354 20.71012 3.12913 20.311 3.06882 26.20514 3.95938 136178.56
  Bitfinex 21.18656 3.20111 20.97628 3.16934 21.43056 3.23798 19.25239 2.90888 23.76544 3.59076 129998.66
  Bittrex 7.90186 1.1939 7.90186 1.1939 7.96032 1.20274 7.88815 1.19183 9.27864 1.40192 32263.64
  Bittrex 91.06609 13.75932 91.06609 13.75932 92.70209 14.00651 90.75606 13.71248 126.18783 19.06593 20800.9
  Bittrex 91.71217 13.85694 90.80413 13.71974 91.71196 13.85691 90.80413 13.71974 111.80877 16.89337 862.37
  Bittrex 5.47163 0.82672 5.46841 0.82623 5.47163 0.82672 4.98261 0.75283 6.02678 0.9106 538840.67
  Bittrex 0.19271 0.02912 0.19271 0.02912 0.19311 0.02918 0.18827 0.02845 0.2294 0.03466 3445345.89
  Bittrex 0.19497 0.02946 0.18847 0.02848 0.19946 0.03014 0.19098 0.02886 0.21335 0.03223 110519.78
  Poloniex 8.06554 1.21864 8.06554 1.21864 8.07642 1.22028 8.06554 1.21864 8.86621 1.33961 42739.04
  Bittrex 3.46069 0.52288 3.46311 0.52325 3.48972 0.52727 3.46029 0.52282 4.43472 0.67005 1449146.77
  HitBTC 28.82565 4.35532 27.45492 4.14821 32.01059 4.83653 26.89051 4.06293 38.29982 5.78678 1389.95
  Bittrex 0.45274 0.06841 0.45516 0.06877 0.45799 0.0692 0.45194 0.06828 0.60877 0.09198 12913540.52
  Poloniex 0.45476 0.06871 0.45436 0.06865 0.45476 0.06871 0.45274 0.06841 0.61239 0.09253 4327896.7
  Zaif 0.15973 0.02413 0.15973 0.02413 0.16199 0.02448 0.15264 0.02306 0.18422 0.02783 14202784.95
  Zaif 0.16529 0.02497 0.1411 0.02132 0.16529 0.02497 0.1411 0.02132 0.22133 0.03344 436942
  Bittrex 0.8305 0.12548 0.8305 0.12548 0.8309 0.12554 0.81518 0.12317 1.30139 0.19663 4005755.52
  HitBTC 0.73881 0.11163 0.72103 0.10894 0.8119 0.12267 0.72103 0.10894 0.87116 0.13163 525774.22
  HitBTC 0.5241 0.07919 0.48379 0.0731 0.5241 0.07919 0.48379 0.0731 0.56442 0.08528 71780
  HitBTC 0.4741 0.07163 0.4741 0.07163 0.53336 0.08059 0.4741 0.07163 0.53336 0.08059 144430
  Bittrex 533.77854 80.64947 520.47641 78.63963 533.77854 80.64947 485.67599 73.38158 1540.94286 232.82358 33606.5
  Bittrex 95.18715 14.38198 95.18715 14.38198 99.66057 15.05788 95.17304 14.37985 116.36251 17.5814 1826.09
  Bittrex 1.36831 0.20674 1.33566 0.20181 1.36831 0.20674 1.226 0.18524 1.84404 0.27862 7082523.48
  Bittrex 1.34224 0.2028 1.34222 0.2028 1.34224 0.2028 1.18525 0.17908 1.6747 0.25303 365426.51
  HitBTC 1.33041 0.20101 1.16915 0.17665 1.33041 0.20101 1.12884 0.17056 1.97546 0.29848 39536.5
  HitBTC 1.33538 0.20177 1.32551 0.20027 2.11765 0.31996 1.33538 0.20177 2.14531 0.32414 3102.2
  Bitfinex 1.42831 0.21581 1.41037 0.2131 1.43029 0.21611 1.38665 0.20951 1.86866 0.28234 292391.75
  Bitfinex 1.54409 0.2333 1.37476 0.20772 1.53199 0.23147 1.21793 0.18402 2.07222 0.3131 1193590.49
  Bitfinex 1.49757 0.22627 1.49757 0.22627 1.54138 0.23289 0.00066 0.0001 1.9193 0.28999 4528385.77
  HitBTC 1.48947 0.22505 1.32551 0.20027 1.58034 0.23878 1.48947 0.22505 1.70874 0.25818 2742.32
  Bittrex 138.99845 21.0015 129.49028 19.5649 141.63653 21.40009 128.20818 19.37118 142.09344 21.46913 91.7
  HitBTC 173.1555 26.16235 133.04148 20.10146 173.1555 26.16235 133.04148 20.10146 173.1555 26.16235 1.51
  HitBTC 142.15122 21.47786 99.23917 14.99421 153.64027 23.21376 142.15122 21.47786 142.15122 21.47786 0
  Bittrex 133.03906 20.10109 131.88724 19.92706 133.03705 20.10078 133.03785 20.10091 150.36953 22.71958 781.58
  Poloniex 0.45839 0.06926 0.45395 0.06859 0.45839 0.06926 0.45033 0.06804 0.51201 0.07736 563642.8
  Bittrex 0.44912 0.06786 0.44992 0.06798 0.45516 0.06877 0.44831 0.06774 0.51322 0.07754 547026.3
  Bittrex 0.90307 0.13645 0.90267 0.13639 0.9075 0.13712 0.89057 0.13456 1.14577 0.17312 2350570.33
  Poloniex 0.91678 0.13852 0.9071 0.13706 0.91678 0.13852 0.89581 0.13535 1.14295 0.17269 1556313.15
  HitBTC 3.25944 0.49247 3.17845 0.48024 3.22981 0.488 3.16857 0.47874 3.70194 0.55933 117797.34
  HitBTC 3.22525 0.48731 3.14462 0.47513 3.22525 0.48731 2.70115 0.40812 4.11219 0.62132 42056.78
  HitBTC 3.17688 0.48 3.17688 0.48 3.90439 0.58992 3.17688 0.48 3.97064 0.59993 1871.82
  Poloniex 11.54316 1.74408 11.54316 1.74408 11.6758 1.76412 11.54316 1.74408 12.68772 1.91701 42663.04
  Bittrex 11.6113 1.75437 11.61089 1.75431 11.77336 1.77886 11.56937 1.74803 12.73086 1.92353 76080.54
  Bittrex 2.18672 0.33039 2.18954 0.33082 2.2484 0.33971 2.16213 0.32668 2.45885 0.37151 296052.31
  Bittrex 0.73697 0.11135 0.73012 0.11031 0.73939 0.11172 0.72729 0.10989 0.82607 0.12481 288511.16
  Bittrex 157.49773 23.79659 157.50015 23.79696 157.68762 23.82528 149.67408 22.6145 187.22565 28.28823 22120.65
  Poloniex 159.88038 24.15659 159.88038 24.15659 162.13523 24.49728 146.74757 22.17233 188.3311 28.45525 25946.51
  Bittrex 1.15706 0.17482 1.15545 0.17458 1.15706 0.17482 1.15504 0.17452 1.41911 0.21442 1227467.73
  Poloniex 1.15867 0.17507 1.15464 0.17446 1.15867 0.17507 1.14174 0.17251 1.41024 0.21308 396773.25
  Poloniex 0.22536 0.03405 0.22617 0.03417 0.22778 0.03442 0.22536 0.03405 0.24552 0.0371 682245.81
  Bittrex 0.22778 0.03442 0.22778 0.03442 0.22899 0.0346 0.22778 0.03442 0.24552 0.0371 616841.26
  Bittrex 0.68214 0.10307 0.67448 0.10191 0.68335 0.10325 0.66521 0.10051 0.85792 0.12962 1029086.17
  Bittrex 14.34832 2.16791 14.22334 2.14903 14.34832 2.16791 14.11449 2.13258 21.2181 3.20588 2317728.33
  Bittrex 1.29655 0.1959 1.26752 0.19151 1.29211 0.19523 1.13287 0.17117 1.36992 0.20698 2260248.76
  HitBTC 3.26556 0.4934 3.26556 0.4934 3.91061 0.59086 3.06399 0.46294 4.87819 0.73705 19416.97
  HitBTC 0.20367 0.03077 0.2007 0.03032 0.20367 0.03077 0.17779 0.02686 0.24732 0.03737 6022590
  HitBTC 0.20561 0.03107 0.20158 0.03046 0.20561 0.03107 0.17336 0.02619 0.27334 0.0413 16057240
  HitBTC 1.12884 0.17056 1.08852 0.16447 1.12884 0.17056 1.04821 0.15838 1.2901 0.19492 462650
  Poloniex 0.52894 0.07992 0.52894 0.07992 0.53338 0.08059 0.52451 0.07925 0.70351 0.10629 3199760.57
  Bittrex 0.52572 0.07943 0.52572 0.07943 0.53015 0.0801 0.5241 0.07919 0.69948 0.10568 7019477.07
  HitBTC 0.04131 0.00624 0.03953 0.00597 0.04131 0.00624 0.03457 0.00522 0.04502 0.0068 5759300
  HitBTC 0.03874 0.00585 0.03919 0.00592 0.04814 0.00727 0.0358 0.00541 0.0491 0.00742 6670190
  Bittrex 0.48192 0.07281 0.48003 0.07253 0.48844 0.0738 0.48003 0.07253 0.49864 0.07534 11192.89
  Bittrex 0.47572 0.07188 0.48298 0.07297 0.49346 0.07456 0.46605 0.07042 0.53136 0.08028 698263.96
  HitBTC 36.33564 5.49001 32.58387 4.92315 104.82016 15.83745 36.33564 5.49001 105.13704 15.88533 129
  Bittrex 34.28802 5.18063 33.53655 5.06709 35.55811 5.37253 32.46553 4.90527 39.14314 5.9142 3466.59
  HitBTC 1.33041 0.20101 1.11553 0.16855 1.24253 0.18774 1.33041 0.20101 1.41105 0.2132 656
  Poloniex 1.12077 0.16934 1.10707 0.16727 1.11835 0.16897 1.07683 0.1627 1.47152 0.22233 380782.72
  Bittrex 1.11271 0.16812 1.1119 0.168 1.13327 0.17123 1.1115 0.16794 1.43725 0.21716 957915.45
  Bittrex 4.02148 0.60761 3.91344 0.59129 4.02108 0.60755 3.9094 0.59068 5.14508 0.77738 350164.92
  Bittrex 3.9814 0.60156 3.86489 0.58395 4.05832 0.61318 3.67035 0.55456 4.64972 0.70253 15889.18
  Bittrex 21.75833 3.2875 21.75833 3.2875 21.96595 3.31887 21.75793 3.28744 24.96544 3.77207 41874.88
  Poloniex 21.49708 3.24803 21.52571 3.25235 21.73817 3.28446 21.18585 3.201 24.86102 3.75629 16858.82
  Poloniex 0.03991 0.00603 0.03991 0.00603 0.04032 0.00609 0.03991 0.00603 0.04596 0.00694 18912851.17
  Bittrex 0.04072 0.00615 0.04032 0.00609 0.04072 0.00615 0.04032 0.00609 0.04556 0.00688 10501821.36
  Bittrex 2.34516 0.35433 2.34758 0.3547 2.3887 0.36091 2.19801 0.3321 2.62011 0.39588 575927.74
  Poloniex 2.36128 0.35677 2.36128 0.35677 2.37822 0.35933 2.14802 0.32455 2.6443 0.39953 345508.61
  Bittrex 30.91118 4.67042 30.91037 4.6703 30.91118 4.67042 30.72452 4.64222 39.95478 6.03683 32499.79
  HitBTC 2.74583 0.41487 2.74583 0.41487 3.69996 0.55903 2.62138 0.39607 3.69404 0.55814 173.21
  HitBTC 2.26287 0.3419 2.18741 0.3305 3.30197 0.4989 2.25029 0.34 3.30859 0.4999 47.35
  HitBTC 2.74146 0.41421 2.66083 0.40203 3.06399 0.46294 2.45925 0.37157 3.22525 0.48731 2135.28
  Bittrex 0.32172 0.04861 0.32172 0.04861 0.32615 0.04928 0.31446 0.04751 0.36848 0.05567 5086594.83
  Bittrex 22.46466 3.39422 22.46627 3.39447 22.94925 3.46744 20.77624 3.13912 35.88088 5.4213 80828.26
  Poloniex 22.97989 3.47207 22.97989 3.47207 23.09076 3.48882 21.48983 3.24693 33.46195 5.05582 673261.72
  Bittrex 6.40534 0.96779 6.40534 0.96779 6.44646 0.97401 5.8502 0.88392 6.90364 1.04308 87888.59
  HitBTC 0.88894 0.13431 0.5946 0.08984 0.88894 0.13431 0.88894 0.13431 0.90869 0.1373 380.16
  HitBTC 0.88694 0.13401 0.88694 0.13401 0.96757 0.14619 0.88694 0.13401 1.04821 0.15838 1329.45
  Bittrex 0.82284 0.12432 0.82728 0.12499 0.84098 0.12707 0.80712 0.12195 0.99297 0.15003 1366854.59
  Poloniex 0.82929 0.1253 0.82808 0.12512 0.84501 0.12767 0.80913 0.12225 0.95064 0.14363 865902.06
  HitBTC 0.69948 0.10568 0.69988 0.10575 1.08247 0.16355 0.69141 0.10447 1.08409 0.1638 517.4
  HitBTC 1.0095 0.15253 0.68537 0.10355 1.16472 0.17598 1.0095 0.15253 1.00991 0.15259 30
  Bittrex 0.81921 0.12378 0.81962 0.12384 0.82163 0.12414 0.79059 0.11945 0.96395 0.14564 1393065.58
  Bittrex 0.81105 0.12254 0.81105 0.12254 0.81535 0.12319 0.78272 0.11826 0.90269 0.13639 270014.66
  HitBTC 0.81585 0.12327 0.80795 0.12207 0.82375 0.12446 0.65979 0.09969 0.92647 0.13998 2058758.6
  Bittrex 2.4911 0.37638 2.39555 0.36195 2.44353 0.3692 2.29759 0.34715 3.22081 0.48664 107101.01
  Bittrex 3.76024 0.56814 3.76024 0.56814 3.78362 0.57167 3.74935 0.5665 4.05978 0.6134 122394.02
  HitBTC 8.86943 1.3401 8.06352 1.21833 15.31993 2.31471 6.85365 1.03553 15.47313 2.33786 258
  Bittrex 8.10666 1.22485 8.10666 1.22485 8.10747 1.22497 7.31567 1.10534 8.95853 1.35356 26770.75
  HitBTC 7.7792 1.17537 7.1925 1.08673 13.49014 2.03825 7.7792 1.17537 7.7792 1.17537 0.01
  Bittrex 51.20081 7.73601 51.20081 7.73601 51.40239 7.76647 51.20081 7.73601 56.97401 8.6083 1820.2
  HitBTC 0.0086 0.0013 0.00859 0.0013 0.00862 0.0013 0.00824 0.00125 0.00937 0.00142 109929610
  Bittrex 0.00887 0.00134 0.00806 0.00122 0.00887 0.00134 0.00806 0.00122 0.00968 0.00146 43397275.31
  HitBTC 0.00867 0.00131 0.00863 0.0013 0.00869 0.00131 0.00847 0.00128 0.00961 0.00145 2092601400
  HitBTC 0.47976 0.07249 0.45153 0.06822 0.51201 0.07736 0.40719 0.06152 0.6007 0.09076 213800
  HitBTC 0.4899 0.07402 0.4504 0.06805 0.51163 0.0773 0.44249 0.06686 0.59065 0.08924 51000
  Bittrex 1.8529 0.27996 1.8263 0.27594 1.8529 0.27996 1.31792 0.19913 2.74146 0.41421 2427716.58
  Poloniex 14.53216 2.19569 14.61441 2.20811 14.6644 2.21567 14.11207 2.13222 17.29499 2.61313 27057.06
  Bittrex 14.52369 2.19441 14.52369 2.19441 14.55474 2.1991 14.19633 2.14495 17.15469 2.59193 24125.05
  Bittrex 16.39474 2.47711 16.39515 2.47717 16.55883 2.5019 15.3042 2.31234 19.47243 2.94212 3655.92
  Bittrex 0.22174 0.0335 0.22214 0.03356 0.23423 0.03539 0.22174 0.0335 0.27777 0.04197 3106972.81
  HitBTC 7.29712 1.10253 7.29712 1.10253 7.33744 1.10863 7.25681 1.09644 7.65996 1.15736 179681.18
  Bittrex 0.1145 0.0173 0.1145 0.0173 0.1153 0.01742 0.11127 0.01681 0.13224 0.01998 6880718.45
  Bittrex 0.98491 0.14881 0.9712 0.14674 0.98491 0.14881 0.85348 0.12895 1.16835 0.17653 798449.57
  HitBTC 64.65155 9.76831 43.45924 6.56633 64.65155 9.76831 64.65155 9.76831 64.65155 9.76831 3.7
  HitBTC 91.91957 13.88828 50.3945 7.61419 88.69432 13.40097 91.91957 13.88828 92.52309 13.97947 2
  Bittrex 0.1536 0.02321 0.1536 0.02321 0.15562 0.02351 0.1536 0.02321 0.2177 0.03289 4753777.98
  Poloniex 0.12054 0.01821 0.12054 0.01821 0.12095 0.01827 0.11893 0.01797 0.14433 0.02181 2494040.76
  Bittrex 0.12014 0.01815 0.11893 0.01797 0.12014 0.01815 0.11812 0.01785 0.14514 0.02193 2950810.95
  Bittrex 0.24754 0.0374 0.24754 0.0374 0.24996 0.03777 0.24633 0.03722 0.28382 0.04288 1217346.9
  HitBTC 0.96005 0.14506 0.95413 0.14416 0.96993 0.14655 0.91462 0.13819 1.28205 0.19371 438163.69
  Bittrex 1.61666 0.24426 1.61464 0.24396 1.63681 0.24731 1.52595 0.23056 2.01538 0.30451 132697.3
  Zaif 1.84221 0.27834 1.84221 0.27834 1.92408 0.29071 1.81297 0.27393 1.99833 0.30193 37530.5
  Poloniex 1.65254 0.24968 1.64407 0.24841 1.65254 0.24968 1.64407 0.24841 2.01336 0.3042 58254.23
  HitBTC 16.10757 2.43372 14.53514 2.19614 17.7768 2.68593 13.84967 2.09257 17.96447 2.71428 5893.35
  Bittrex 0.90146 0.1362 0.88614 0.13389 0.89944 0.1359 0.68537 0.10355 1.20947 0.18274 4499987.11
  Bittrex 0.49346 0.07456 0.48822 0.07377 0.50354 0.07608 0.44952 0.06792 0.68335 0.10325 1431590.89
  Bittrex 0.84622 0.12786 0.83292 0.12585 0.84622 0.12786 0.82445 0.12457 0.96516 0.14583 246919.98
  Bittrex 0.35478 0.0536 0.34107 0.05153 0.35478 0.0536 0.32656 0.04934 0.36486 0.05513 910759.67
  Bittrex 1.39089 0.21015 1.37879 0.20832 1.44814 0.2188 1.37073 0.20711 1.61182 0.24353 85695.5
  Bittrex 7.84743 1.18568 7.84542 1.18538 8.11755 1.22649 7.65996 1.15736 8.74768 1.3217 60632.5
  Bittrex 3.95093 0.59695 3.86707 0.58428 3.95093 0.59695 3.70904 0.5604 5.97235 0.90237 178297.09
  Bittrex 2.53101 0.38241 2.53101 0.38241 2.5681 0.38802 2.53101 0.38241 2.92207 0.4415 128549.19
  Poloniex 1.70616 0.25779 1.67713 0.2534 1.69285 0.25578 1.63036 0.24633 2.08109 0.31444 198834.39
  Bittrex 0.76721 0.11592 0.76721 0.11592 0.76761 0.11598 0.74423 0.11245 0.91033 0.13754 170051.21
  Poloniex 0.24754 0.0374 0.24754 0.0374 0.25359 0.03831 0.24713 0.03734 0.2943 0.04447 267636.53
  Bittrex 0.01532 0.00231 0.01451 0.00219 0.01532 0.00231 0.01371 0.00207 0.01895 0.00286 27195042.38
  Bittrex 2.05989 0.31123 1.95655 0.29562 2.1213 0.32051 1.85927 0.28092 2.12277 0.32073 14072.24
  Bittrex 1.9412 0.2933 1.94362 0.29366 1.98877 0.30049 1.89443 0.28623 2.37862 0.35939 196484.48
  Bittrex 0.03669 0.00554 0.03669 0.00554 0.03709 0.0056 0.03185 0.00481 0.04717 0.00713 10526683.13
  Bittrex 15.29332 2.31069 15.29372 2.31075 15.39612 2.32623 14.56441 2.20056 20.45694 3.09087 256432.55
  Bittrex 7.25721 1.0965 7.00484 1.05837 7.25721 1.0965 6.85365 1.03553 8.95006 1.35228 161365.52
  Bittrex 6.49242 0.98095 6.48194 0.97937 6.64522 1.00404 6.4513 0.97474 9.42176 1.42355 86126.2
  Poloniex 0.66642 0.10069 0.66763 0.10087 0.67085 0.10136 0.66077 0.09984 0.843 0.12737 1790539.2
  HitBTC 8.2647 1.24873 8.10344 1.22436 8.62754 1.30355 6.85365 1.03553 9.19196 1.38883 59937.02
  Bittrex 2.63745 0.3985 2.63906 0.39874 2.74307 0.41446 2.63745 0.3985 3.22364 0.48706 82763.53
  Bittrex 0.71762 0.10843 0.70915 0.10715 0.71762 0.10843 0.70391 0.10635 0.88211 0.13328 655603.71
  Poloniex 277.51767 41.9306 277.51767 41.9306 277.51808 41.93066 270.98332 40.94331 316.68065 47.8478 1872.75
  Poloniex 0.0516 0.0078 0.0516 0.0078 0.05241 0.00792 0.0508 0.00768 0.06128 0.00926 6415382.74
  Bittrex 0.05281 0.00798 0.05281 0.00798 0.05322 0.00804 0.0512 0.00774 0.06249 0.00944 4489245.07
  Poloniex 1.95128 0.29482 1.95128 0.29482 1.96176 0.29641 1.82993 0.27649 2.08593 0.31517 251813.97
  Bittrex 7.94217 1.2 7.92282 1.19707 7.94217 1.2 7.92282 1.19707 9.32903 1.40954 27179.8
  Bittrex 0.19755 0.02985 0.19755 0.02985 0.19795 0.02991 0.19674 0.02973 0.22698 0.03429 602232.73
  Bittrex 0.02419 0.00365 0.02419 0.00365 0.02459 0.00372 0.02419 0.00365 0.02943 0.00445 9010003.04
  Bittrex 17.8199 2.69244 17.8199 2.69244 18.05131 2.7274 17.39376 2.62805 20.45815 3.09106 12829.78
  Bittrex 12.53815 1.89441 12.53815 1.89441 12.72038 1.92194 11.55042 1.74517 19.35189 2.92391 769904.2
  HitBTC 2.13345 0.32235 1.66923 0.25221 2.13345 0.32235 1.66923 0.25221 2.48903 0.37607 1971.08
  Bittrex 0.95387 0.14412 0.92766 0.14016 0.94701 0.14309 0.87646 0.13243 1.37073 0.20711 1045368.97
  Bittrex 11.82094 1.78604 11.82174 1.78617 12.01244 1.81498 11.77216 1.77867 23.38305 3.53298 429168.17
  Bittrex 0.01411 0.00213 0.01411 0.00213 0.01451 0.00219 0.0133 0.00201 0.01613 0.00244 29315367.06
  Bittrex 1.42516 0.21533 1.42516 0.21533 1.4433 0.21807 1.42516 0.21533 1.78719 0.27003 617601.89
  Bittrex 2.581 0.38997 2.58141 0.39003 2.65922 0.40179 2.35564 0.35592 2.89426 0.4373 1368687.04
  Bittrex 0.64263 0.0971 0.64303 0.09716 0.65634 0.09917 0.62771 0.09484 0.77769 0.1175 702082.05
  Poloniex 6.26666 0.94684 6.21022 0.93831 6.26666 0.94684 6.16829 0.93198 7.02217 1.06099 18613.87
  Bittrex 6.26142 0.94605 6.26142 0.94605 6.31221 0.95372 6.09975 0.92162 7.03507 1.06294 39417.89
  HitBTC 6.04734 0.9137 6.04734 0.9137 6.4505 0.97462 6.04734 0.9137 6.85365 1.03553 1.04
  Bittrex 31.46431 4.75399 30.84385 4.66025 31.46431 4.75399 29.46264 4.45156 36.26912 5.47996 5733.05
  HitBTC 0.00198 0.0003 0.00198 0.0003 0.00395 0.0006 0.00198 0.0003 0.00395 0.0006 17370120.24
  Bittrex 5.76795 0.87149 5.76795 0.87149 5.8248 0.88008 5.72159 0.86448 7.09514 1.07202 70552.19
  Bittrex 0.07862 0.01188 0.07902 0.01194 0.08144 0.0123 0.07741 0.0117 0.10805 0.01632 7815477.95
  HitBTC 0.16126 0.02437 0.12095 0.01827 0.16126 0.02437 0.12095 0.01827 0.20158 0.03046 457683.11
  Poloniex 2.54069 0.38388 2.53787 0.38345 2.53827 0.38351 2.01618 0.30463 3.26556 0.4934 56844.85
  HitBTC 0.38916 0.0588 0.37335 0.05641 0.42669 0.06447 0.3615 0.05462 0.82968 0.12536 554196.35
  Bittrex 2.91845 0.44095 2.91845 0.44095 2.94264 0.44461 2.83016 0.42761 3.38691 0.51173 45059.9
  Bittrex 3.39901 0.51356 3.39981 0.51368 3.44981 0.52124 3.38651 0.51167 5.52324 0.83451 2851103.83
  Bittrex 1.19173 0.18006 1.19294 0.18024 1.20181 0.18158 1.17802 0.17799 1.51184 0.22843 492901.22
  Bittrex 0.03225 0.00487 0.03104 0.00469 0.03225 0.00487 0.03064 0.00463 0.0387 0.00585 4650883.84
  HitBTC 0.16126 0.02437 0.12095 0.01827 0.16126 0.02437 0.12095 0.01827 0.20158 0.03046 230376.73
  HitBTC 0.14816 0.02239 0.14421 0.02179 0.14816 0.02239 0.1363 0.02059 0.15408 0.02328 3361373.17
  HitBTC 0.15487 0.0234 0.14495 0.0219 0.15487 0.0234 0.13899 0.021 0.1787 0.027 53294.49
  HitBTC 1.53199 0.23147 1.53199 0.23147 1.57231 0.23756 1.53199 0.23147 1.93515 0.29238 3780
  Poloniex 0.76116 0.115 0.76116 0.115 0.76479 0.11555 0.72568 0.10964 0.88775 0.13413 507209.93
  Bittrex 0.97402 0.14717 0.97402 0.14717 0.97765 0.14772 0.80833 0.12213 1.10828 0.16745 613258.53
  Bittrex 0.17255 0.02607 0.16892 0.02552 0.17134 0.02589 0.16167 0.02443 0.19755 0.02985 2360052.43
  Bittrex 6.22257 0.94018 6.34375 0.95849 6.61677 0.99974 5.57418 0.84221 7.07135 1.06842 6482.32
  Bittrex 6.44485 0.97376 6.44243 0.9734 6.47912 0.97894 6.00702 0.90761 7.45839 1.1269 634588.35
  Bittrex 0.71802 0.10849 0.71963 0.10873 0.74785 0.11299 0.70593 0.10666 0.82324 0.12439 267529.75
  Bittrex 1.09296 0.16514 1.09296 0.16514 1.11432 0.16836 1.06232 0.16051 1.31792 0.19913 512499.72
  Bittrex 1.41508 0.21381 1.41508 0.21381 1.42637 0.21551 1.41508 0.21381 1.6602 0.25084 125494.07
  Bittrex 0.21811 0.03295 0.21367 0.03228 0.22053 0.03332 0.21045 0.0318 0.27374 0.04136 2337580.95
  Poloniex 0.26407 0.0399 0.26608 0.0402 0.27213 0.04112 0.24633 0.03722 0.30237 0.04569 1127220.33
  HitBTC 0.80992 0.12237 0.80992 0.12237 0.84943 0.12834 0.6914 0.10446 0.9482 0.14327 426570
  Poloniex 0.62529 0.09448 0.6132 0.09265 0.62489 0.09442 0.6003 0.0907 0.75068 0.11342 147334.4
  HitBTC 0.766 0.11574 0.72568 0.10964 0.766 0.11574 0.68537 0.10355 0.88694 0.13401 88960
  HitBTC 8.89137 1.34341 9.09088 1.37356 10.78974 1.63024 8.89137 1.34341 9.70326 1.46608 405.75
  HitBTC 0.1532 0.02315 0.15243 0.02303 0.16122 0.02436 0.07418 0.01121 0.17457 0.02638 211001
  Poloniex 0.44387 0.06707 0.44347 0.067 0.44508 0.06725 0.43863 0.06627 0.50798 0.07675 254097.68
  HitBTC 0.10079 0.01523 0.10079 0.01523 0.1024 0.01547 0.10079 0.01523 0.11087 0.01675 100000
  Bittrex 4.51817 0.68266 4.52543 0.68375 4.62501 0.6988 4.49519 0.67919 5.33899 0.80668 92343.18
  Bittrex 3.63929 0.54987 3.6284 0.54822 3.72315 0.56254 3.6284 0.54822 3.94408 0.59592 28783.79
  Bittrex 3.50464 0.52952 3.27121 0.49425 3.4748 0.52501 3.22525 0.48731 4.19121 0.63326 49309.99
  HitBTC 0.07257 0.01096 0.07257 0.01096 0.0766 0.01157 0.0645 0.00975 0.08869 0.0134 67529800
  Bittrex 1.6731 0.25279 1.65737 0.25042 1.6731 0.25279 1.6731 0.25279 1.90572 0.28794 89035.75
  HitBTC 0.68537 0.10355 0.68537 0.10355 0.72568 0.10964 0.5241 0.07919 0.72568 0.10964 43070.3
  HitBTC 0.67164 0.10148 0.61436 0.09282 0.68942 0.10417 0.67164 0.10148 0.69732 0.10536 1825.89
  HitBTC 0.43459 0.06566 0.35558 0.05372 0.43459 0.06566 0.29631 0.04477 0.4741 0.07163 27820
  HitBTC 0.10865 0.01642 0.10865 0.01642 0.13828 0.02089 0.10667 0.01612 0.13828 0.02089 17845.93
  HitBTC 0.09087 0.01373 0.07309 0.01104 0.09087 0.01373 0.07309 0.01104 0.0968 0.01463 54985.43
  HitBTC 0.86918 0.13133 0.55509 0.08387 0.79609 0.12028 0.59263 0.08954 0.87314 0.13192 11141.18
  HitBTC 5.16375 0.7802 4.95238 0.74826 5.21511 0.78796 4.3558 0.65813 5.8907 0.89004 29682.16
  HitBTC 8.18407 1.23654 8.22438 1.24264 9.99827 1.51065 7.65996 1.15736 13.26383 2.00405 927.96
  HitBTC 0.12095 0.01827 0.08063 0.01218 0.16126 0.02437 0.08063 0.01218 0.16126 0.02437 1102.98
  HitBTC 12.37689 1.87004 12.33657 1.86395 12.37689 1.87004 11.93342 1.80304 15.88435 2.39999 297059.82
  HitBTC 12.45363 1.88164 12.04567 1.82 12.54854 1.89598 11.5835 1.75017 14.77785 2.23281 60554.81
  HitBTC 12.48861 1.88692 12.39576 1.8729 12.5617 1.89797 11.65498 1.76097 14.74256 2.22748 49816.64
  HitBTC 0.22577 0.03411 0.22174 0.0335 0.2298 0.03472 0.22174 0.0335 0.25399 0.03838 7436100
  HitBTC 0.4899 0.07402 0.3694 0.05581 0.49188 0.07432 0.3694 0.05581 0.4899 0.07402 600
  Bittrex 0.60514 0.09143 0.60514 0.09143 0.61078 0.09228 0.60514 0.09143 0.82607 0.12481 765390.91
  Zaif 5.58836 0.84435 4.0588 0.61325 6.8554 1.03579 4.05678 0.61295 7.98412 1.20633 182
  Poloniex 2.44232 0.36901 2.44313 0.36914 2.45845 0.37145 2.43627 0.3681 2.92691 0.44223 102203.4
  Zaif 4.15228 0.62737 4.03531 0.6097 4.15228 0.62737 3.63178 0.54873 4.97088 0.75106 18146.1
  Bittrex 2.76041 0.41707 2.76041 0.41707 2.79105 0.4217 2.76041 0.41707 3.02367 0.45685 129537.25
  HitBTC 3.6284 0.54822 3.22525 0.48731 4.43472 0.67005 2.82209 0.42639 4.03156 0.60914 235.8
  HitBTC 4.16814 0.62977 3.99035 0.60291 4.32617 0.65365 3.95084 0.59694 7.24979 1.09538 25940
  HitBTC 20.54239 3.10378 19.7542 2.98469 23.64183 3.57208 19.96359 3.01633 23.70504 3.58163 949.65
  Bittrex 0.89501 0.13523 0.89259 0.13486 0.89501 0.13523 0.88694 0.13401 1.1752 0.17756 7478907.86
  Bittrex 0.91464 0.13819 0.88947 0.13439 0.91436 0.13815 0.87831 0.13271 1.07089 0.1618 1245082.28
  HitBTC 0.54719 0.08268 0.52546 0.07939 0.56497 0.08536 0.51558 0.0779 0.5709 0.08626 770985.56
  HitBTC 0.24189 0.03655 0.24189 0.03655 0.32252 0.04873 0.24189 0.03655 0.32252 0.04873 119.27
  Bitfinex 2.43407 0.36777 2.42019 0.36567 2.42812 0.36687 2.38051 0.35968 2.74711 0.41507 3333136.57
  Bitfinex 5360.71033 809.9585 5360.71033 809.9585 5687.01089 859.25978 5084.57848 768.23729 5914.19765 893.5858 155.71
  Bittrex 33.94009 5.12806 33.94009 5.12806 33.99815 5.13684 33.87518 5.11826 41.92822 6.335 51185.77
  Bitfinex 35164.09819 5313.00116 34799.07714 5257.84953 35297.49458 5333.15624 34812.41678 5259.86504 35370.25625 5344.14992 76.23
  Bitfinex 2.46288 0.37212 2.43667 0.36816 2.45724 0.37127 2.33871 0.35336 3.01158 0.45502 13568200.5
  Bitfinex 2.44223 0.369 2.44302 0.36912 2.44746 0.36979 2.31648 0.35 2.79235 0.4219 22778484.9
  HitBTC 2.53988 0.38376 2.53988 0.38376 2.78178 0.4203 2.53988 0.38376 2.78178 0.4203 9854.34
  Binance 1969.29611 297.54417 1964.78077 296.86194 1978.44775 298.92691 1952.2023 294.96144 2195.22474 331.6801 36521.75
  Huobi 1815.59 274.32047 1815.69 274.33557 1819.31 274.88253 1807.77 273.13893 1877.98 283.74707 5121.26
  OKCoin 1870 282.54136 1867.1 282.1032 1880 284.05228 1852 279.82171 1955.97 295.53071 16636.75
  Bter 1710.01 258.36821 1700 256.85578 1712 258.66888 1710.01 258.36821 1738 262.59727 148.75
  BTC38 1.3759 0.20789 1.3759 0.20789 1.3899 0.21 1.3755 0.20783 1.45 0.21908 1281144.25
  Bter 1612 243.55972 1550.55 234.27514 1612 243.55972 1600 241.74662 1641.5 248.01692 1.03
  BTC38 2201.4 334.03639 2015.2 305.78274 2287 347.02517 2201.2 334.00604 2201.4 334.03639 2.41
  BTC38 1.41 0.21304 1.4113 0.21324 1.4573 0.22019 1.41 0.21304 1.4901 0.22514 453901.05
  Bter 1852 279.82171 1833 276.95097 1870 282.54136 1820 274.98678 1869.18 282.41747 6.74
  BTC38 2155 325.60248 2155 325.60248 2179 329.22868 2138.1 323.04903 2244 339.04963 3685.79
  Huobi 1932.61 292.00121 1914.77 289.30573 1932.61 292.00121 1900 287.07411 2025 305.96057 5024.6
  OKCoin 2003.19 302.66526 2003 302.63655 2004.98 302.93571 1980.01 299.16295 2130 321.82519 7503.05
  Binance 2097.65555 316.93821 2097.65555 316.93821 2117.7057 319.96762 2093.70994 316.34206 2355.28781 355.86429 8380.31
  Binance 184.27611 27.84258 183.43062 27.71483 184.23585 27.8365 179.60579 27.13693 207.10428 31.29172 418314.66
  Huobi 66.2 10.00227 66.21 10.00378 66.42 10.03551 65.62 9.91463 69.2 10.45554 92964.85
  Bter 62.56 9.45229 62 9.36768 64.483 9.74284 62.1 9.38279 63.168 9.54416 438.64
  OKCoin 68.1 10.28934 68.15 10.2969 68.2 10.30445 65.6 9.91161 72.5 10.95414 280984.48
  Binance 72.52637 10.95813 72.52637 10.95813 74.41805 11.24394 66.34331 10.02392 98.63238 14.90253 98590.3
  Bter 41.5 6.2703 53.9 8.14384 71.45 10.7955 53.9 8.14384 71.45 10.7955 0
  Binance 73.33408 11.08017 73.09218 11.04362 73.37439 11.08626 69.50409 10.50149 102.40162 15.47203 580717.5
  BTC38 0.1774 0.0268 0.176 0.02659 0.1774 0.0268 0.1716 0.02593 0.2135 0.03226 47425219.93
  BTC018 68.46 10.32969 68.46 10.32969 68.63 10.35534 60.2 9.08336 70.99 10.71143 597991.11
  Binance 3.53995 0.53486 3.5123 0.53068 3.54193 0.53516 3.47871 0.5256 3.74935 0.5665 699946.77
  BTC38 1.4497 0.21904 1.4496 0.21902 1.4497 0.21904 1.3824 0.20887 1.49 0.22513 658553.41
  Binance 131.99327 19.94308 131.99327 19.94308 132.03359 19.94917 127.76014 19.30349 147.95825 22.35525 20714.11
  Binance 43.10423 6.51269 43.02561 6.50081 43.10584 6.51293 39.50929 5.96952 52.36956 7.9126 1590565
  Bter 0.31043 0.0469 0.31043 0.0469 0.40316 0.06091 0.31043 0.0469 0.31043 0.0469 99.71
  BTC38 0.3374 0.05098 0.3374 0.05098 0.3399 0.05136 0.33 0.04986 0.359 0.05424 11337843.24
  Binance 8.34251 1.26048 8.25905 1.24787 8.3421 1.26042 7.86195 1.18787 9.52214 1.43872 1157798
  BTC38 0.00689 0.00104 0.00689 0.00104 0.00694 0.00105 0.00681 0.00103 0.00728 0.0011 208910666.44
  Bter 0.00588 0.00089 0.0057 0.00086 0.00596 0.0009 0.00569 0.00086 0.00588 0.00089 905221.67
  Bter 24.38 3.68361 4 0.60437 19 2.87074 4 0.60437 19 2.87074 0
  Binance 0.16957 0.02562 0.16955 0.02562 0.17089 0.02582 0.16793 0.02537 0.17972 0.02715 5965234
  BTC38 1.03 0.15629 0.9844 0.14937 1.1 0.16691 1.03 0.15629 1.03 0.15629 528.43
  Binance 13.15828 1.98811 13.17018 1.9899 13.74547 2.07683 13.00156 1.96443 13.87243 2.09601 5115.31
  Binance 48.74156 7.36444 48.70124 7.35835 48.94314 7.3949 48.17714 7.27916 57.49005 8.68627 162568.16
  Bter 0.349 0.05273 0.34 0.05137 0.349 0.05273 0.3445 0.05205 0.349 0.05273 11690.07
  BTC38 0.421 0.06361 0.418 0.06316 0.421 0.06361 0.413 0.0624 0.438 0.06618 2860158.09
  Binance 0.49602 0.07494 0.49661 0.07503 0.50622 0.07648 0.29592 0.04471 0.53562 0.08093 10465045
  BTC38 66.49 10.08907 65.03 9.86753 67 10.16646 66.49 10.08907 66.49 10.08907 0.33
  BTC38 9.05 1.38271 8.58 1.3109 9.28 1.41785 9 1.37507 9.05 1.38271 460.64
  Bter 7.25681 1.09644 7.25681 1.09644 12.49784 1.88832 7.25681 1.09644 12.49784 1.88832 0
  BTC38 3.8 0.57661 3.8 0.57661 3.94 0.59785 3.8 0.57661 3.81 0.57812 1229.04
  Bter 54.42606 8.22332 28.62408 4.32486 73.77755 11.14717 28.62408 4.32486 73.77755 11.14717 0
  BTC38 1.267 0.19225 1.08 0.16388 1.273 0.19316 1.267 0.19225 1.267 0.19225 3000
  Binance 2.66221 0.40224 2.66022 0.40194 2.68403 0.40553 2.57095 0.38845 2.80107 0.42322 305467.66
  Bter 0.186 0.0281 0.182 0.0275 0.22 0.03324 0.185 0.02795 0.202 0.03052 34688.25
  BTC38 0.05 0.00755 0.048 0.00725 0.05 0.00755 0.046 0.00695 0.052 0.00786 97748528.31
  BTC38 0.95 0.14415 0.95 0.14415 1.05 0.15933 0.95 0.14415 0.95 0.14415 3877.74
  Bter 0.7264 0.10975 0.5867 0.08865 0.7288 0.11012 0.5867 0.08865 0.7288 0.11012 0
  BTC38 0.288 0.044 0.273 0.04171 0.289 0.04416 0.288 0.044 0.288 0.044 1690.39
  BTC38 0.001 0.00015 0.00075 0.00011 0.00105 0.00016 0.001 0.00015 0.001 0.00015 524056.5
  Bter 0.00071 0.00011 0.0003 5.0E-5 0.0004 6.0E-5 0.0003 5.0E-5 0.0004 6.0E-5 0
  BTC38 0.0323 0.00493 0.027 0.00413 0.0325 0.00497 0.0322 0.00492 0.0323 0.00493 95085.22
  BTC38 0.093 0.01405 0.092 0.0139 0.093 0.01405 0.09 0.0136 0.102 0.01541 10260609.95
  BTC38 0.015 0.00229 0.015 0.00229 0.0167 0.00255 0.015 0.00229 0.0163 0.00249 205854.31
  BTC38 0.081 0.01238 0.08 0.01222 0.094 0.01436 0.081 0.01238 0.082 0.01253 20807.45
  BTC38 0.0096 0.00147 0.009 0.00138 0.0097 0.00148 0.0095 0.00145 0.0096 0.00147 1113605.14
  BTC38 0.51 0.07792 0.51 0.07792 0.59 0.09014 0.51 0.07792 0.52 0.07945 13581.41
  Binance 7.84226 1.1849 7.75915 1.17234 7.84226 1.1849 7.71759 1.16606 9.19581 1.38941 21434.2
  Bter 0.0038 0.00057 0.003 0.00045 0.0036 0.00054 0.0035 0.00053 0.0039 0.00059 100466.42
  BTC38 0.053 0.00801 0.052 0.00786 0.053 0.00801 0.048 0.00725 0.054 0.00816 139630718.3
  BTC38 0.103 0.01556 0.102 0.01541 0.103 0.01556 0.096 0.0145 0.109 0.01647 2231780.75
  BTC38 7.9 1.20701 7.1 1.08478 8.2 1.25285 7.9 1.20701 7.9 1.20701 205
  BTC38 4.63 0.69955 4.603 0.69547 4.63 0.69955 4.455 0.67311 4.699 0.70998 439550.28
  BTC38 0.0424 0.00641 0.0414 0.00626 0.0424 0.00641 0.0394 0.00595 0.0464 0.00701 13341921.49
  BTC38 0.0142 0.00217 0.0113 0.00173 0.0145 0.00222 0.0142 0.00217 0.0142 0.00217 226746.52