seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  Bittrex 3237.12125 515.3831 3225.20557 513.486 3237.12125 515.3831 2886.02563 459.48506 3317.4466 528.17172 18277.65
  COINONE 3126.6885 497.80107 3126.6885 497.80107 3126.6885 497.80107 2821.66005 449.23739 3260.68944 519.1354 28248.41
  HitBTC 3315.86552 527.92 3315.86552 527.92 3316.74486 528.06 2960.67497 471.37 3416.54995 543.95 11700.58
  Bittrex 3227.40172 513.83565 3224.0315 513.29908 3227.40172 513.83565 3037.31538 483.57194 3292.48545 524.19765 28218.29
  Bithumb 3132.56573 498.73678 3132.56573 498.73678 3141.38159 500.14036 2821.07233 449.14382 3264.8035 519.7904 174627.67
  OKCoin 3317.24734 528.14 3287.85226 523.46 3328.86719 529.99 3085.91811 491.31 3479.674 554 527.16
  GDAX 3228.11325 513.94893 3228.03589 513.93662 3228.11325 513.94893 2892.51388 460.51805 3324.19772 529.24657 25043.85
  GDAX 3225.92904 513.60118 3228.47636 514.00674 3228.98582 514.08786 3053.73005 486.18533 3291.64995 524.06463 15529.23
  GDAX 3234.58938 514.98 3234.52657 514.97 3234.58938 514.98 2893.6567 460.7 3324.91016 529.36 244672.06
  Kraken 3232.89351 514.71 3233.77285 514.85 3236.09682 515.22 2894.09637 460.77 3328.11347 529.87 136038.78
  bitFlyer 3234.92932 515.03412 3214.13733 511.72382 3248.11449 517.13334 3214.13733 511.72382 3248.11449 517.13334 3553.54
  Bitfinex 3236.09682 515.22 3236.03401 515.21 3236.09682 515.22 2891.06792 460.28784 3318.62916 528.36 396008.2
  HitBTC 3313.76909 527.58623 3313.82139 527.59455 3314.13519 527.64451 3131.61169 498.58489 3381.0779 538.30248 33882.91
  korbit 3142.55703 500.3275 3132.56573 498.73678 3142.26317 500.28071 2821.07233 449.14382 3261.86488 519.32254 13745.26
  Poloniex 3229.33917 514.14411 3223.45344 513.20704 3229.32797 514.14233 3047.76657 485.23588 3294.74625 524.55759 59545.74
  Bithumb 4.24336 0.67559 4.24336 0.67559 4.24924 0.67652 3.50283 0.55769 4.31389 0.68682 610680090.56
  Bittrex 4.37599 0.6967 4.37599 0.6967 4.37599 0.6967 3.58286 0.57043 4.4425 0.70729 14816848.32
  Bittrex 4.3965 0.69997 4.36668 0.69522 4.39646 0.69996 3.98347 0.63421 4.41058 0.70221 1961837.04
  korbit 4.24336 0.67559 4.23749 0.67465 4.24336 0.67559 3.50871 0.55862 4.30214 0.68494 56376038.46
  Bitfinex 4.38385 0.69795 4.38334 0.69787 4.38589 0.69828 3.79607 0.60437 4.43997 0.70689 17415426.36
  Bitfinex 4.38759 0.69855 4.38345 0.69789 4.38759 0.69855 3.5921 0.5719 4.44839 0.70823 137756315.65
  Poloniex 4.37534 0.6966 4.36974 0.69571 4.3733 0.69628 3.79125 0.60361 4.43951 0.70682 36379999.87
  COINONE 4.24924 0.67652 4.24924 0.67652 4.24924 0.67652 3.50283 0.55769 4.31389 0.68682 113910342.43
  Bittrex 4.37265 0.69617 4.37265 0.69617 4.37519 0.69658 3.77207 0.60055 4.41124 0.70231 23976511.57
  HitBTC 4.49452 0.71557 4.49191 0.71516 4.49452 0.71557 3.89354 0.61989 4.5599 0.72598 34616393
  Bitfinex 2336.06275 371.92529 2332.79731 371.4054 2337.13422 372.09588 2243.40599 357.17338 2433.77074 387.48141 7696.86
  Bittrex 2337.23243 372.11152 2337.23243 372.11152 2343.40048 373.09353 2114.5803 336.663 2447.14041 389.61 1760.99
  Bittrex 2355.81153 375.0695 2337.20119 372.10654 2355.8023 375.06803 2270.9591 361.56012 2405.68446 383.00979 91.14
  Poloniex 2329.35403 370.85719 2329.35505 370.85735 2331.68225 371.22787 2235.86522 355.97281 2431.07104 387.05159 5829.81
  HitBTC 2393.24943 381.03 2389.79488 380.48 2396.32712 381.52 2179.06733 346.93 2518.24133 400.93 6679.5
  Bittrex 2333.57355 371.52898 2326.1934 370.35399 2333.57355 371.52898 2233.80108 355.64418 2428.50935 386.64374 6023.75
  Kraken 3242.32948 512.97 3218.94289 509.27 3245.04738 513.4 3161.45612 500.175 3693.19133 584.301 1978.1
  Bitfinex 2333.14026 371.46 2331.44439 371.19 2335.2758 371.8 2127.06065 338.65 2450.78339 390.19 15101.92
  HitBTC 2395.42815 381.37687 2394.95752 381.30195 2396.16023 381.49343 2299.73443 366.14145 2494.15478 397.09517 46649.22
  HitBTC 2393.01704 380.993 2391.20326 380.70423 2402.88174 382.56356 2322.535 369.77153 2480.37683 394.90158 289.14
  Poloniex 2346.74488 373.626 2337.3579 372.13149 2346.74488 373.626 2116.06052 336.89867 2452.5462 390.47066 1660.43
  Bithumb 2262.7351 360.25077 2256.85786 359.31506 2274.48957 362.1222 2021.7685 321.8864 2644.75531 421.07233 3868.42
  Zaif 1.9218 0.30597 1.91305 0.30458 1.93046 0.30735 1.62204 0.25825 1.95394 0.31109 78882429
  Poloniex 1.90657 0.30355 1.90454 0.30322 1.90505 0.3033 1.73089 0.27558 1.94782 0.31011 7102884.19
  Bittrex 1.89883 0.30231 1.89883 0.30231 1.90849 0.30385 1.72196 0.27415 1.95169 0.31073 20068012.21
  HitBTC 1.94943 0.31037 1.94839 0.3102 1.95309 0.31095 1.77896 0.28323 2.00643 0.31944 2052708
  Bittrex 1.90466 0.30324 1.90466 0.30324 1.92006 0.30569 1.73689 0.27653 1.93656 0.30832 563435.59
  HitBTC 1.95421 0.31113 1.94486 0.30964 1.95763 0.31168 1.67681 0.26697 2.02143 0.32183 449224
  Zaif 1.90171 0.30277 1.90221 0.30285 1.92656 0.30673 1.72269 0.27427 1.92656 0.30673 848681
  Bittrex 4819.50135 767.31434 4792.87096 763.0745 4819.50084 767.31426 4653.85889 740.94235 4913.30235 782.24842 5224.57
  HuobiPro 4793.29803 763.1425 4682.82431 745.55394 4682.82431 745.55394 4653.93431 740.95436 4924.42199 784.01879 4978.16
  HitBTC 4927.76138 784.55045 4923.24992 783.83218 4930.585 785 4544.41398 723.51759 5075.30866 808.0415 4497.79
  Poloniex 4807.17228 765.35142 4807.17177 765.35134 4807.17228 765.35142 4664.9034 742.70075 4932.24023 785.26353 2588.45
  korbit 4681.2169 745.29803 4654.76935 741.0873 4695.90998 747.63732 4319.76701 687.75147 4807.57743 765.41593 2176
  HitBTC 4931.1025 785.08239 4930.31812 784.95751 4932.985 785.3821 4784.05838 761.67145 5047.03308 803.53974 55044.45
  HitBTC 4931.40826 785.13107 4927.37616 784.48912 4932.56218 785.31479 4832.27714 769.34837 5123.17139 815.66174 1702.3
  COINONE 4663.5852 742.49088 4663.5852 742.49088 4663.5852 742.49088 4313.88977 686.81576 4801.7002 764.48021 3965.38
  Bitfinex 4811.49724 766.04 4811.49724 766.04 4812.75344 766.24 4386.14792 698.32 4933.7255 785.5 36819.28
  Bittrex 4829.119 768.84557 4781.33588 761.238 4829.07071 768.83788 4436.22634 706.293 4950.75329 788.211 1921.45
  OKEX 4820.65418 767.49788 4807.98507 765.48083 4823.66231 767.97681 4661.23623 742.1169 4933.6622 785.48992 38886.44
  Bithumb 4660.64658 742.02302 4660.64658 742.02302 4672.40105 743.89445 4302.1353 684.94432 4819.3319 767.28736 12971.34
  Bittrex 4833.02199 769.46696 4793.89918 763.23821 4833.02199 769.46696 4713.435 750.42748 5014.80021 798.40793 186.63
  bitFlyer 4819.63617 767.3358 4777.03837 760.55379 4842.96353 771.04976 4777.03837 760.55379 4842.96353 771.04976 611.54
  Bitfinex 416.74435 66.35 416.77576 66.355 417.0584 66.4 385.14464 61.319 429.92189 68.448 343238.57
  HitBTC 427.08348 67.9961 427.41507 68.04889 430.73093 68.57681 425.09396 67.67934 457.92103 72.90575 666.7
  Bitfinex 417.97427 66.54582 416.93871 66.38094 418.16843 66.57673 412.53762 65.68025 444.70443 70.80153 5609.04
  HitBTC 428.26861 68.18478 428.26861 68.18478 429.31444 68.35129 417.81028 66.51971 447.0936 71.18191 11300.1
  HitBTC 428.86668 68.28 427.92453 68.13 429.36916 68.36 394.76085 62.85 443.50141 70.61 19816.36
  Bitfinex 416.4146 66.2975 416.80237 66.35924 417.79221 66.51683 407.05198 64.80688 434.71125 69.21052 22338.55
  Bittrex 417.78014 66.51491 414.44223 65.98348 417.78014 66.51491 411.85114 65.57095 442.26677 70.41343 4795.87
  Bittrex 416.64134 66.3336 415.32365 66.12381 417.26881 66.4335 381.53432 60.7442 429.81825 68.4315 49055.46
  Bittrex 416.82071 66.36216 416.777 66.3552 417.17293 66.41823 403.73017 64.27801 433.18847 68.96807 53622.93
  Bithumb 1200.13119 191.07327 1201.30663 191.26041 1203.0698 191.54112 1116.67446 177.7861 1244.21044 198.09114 11693.33
  Bittrex 1236.96414 196.93745 1236.7739 196.90716 1236.96414 196.93745 1210.68335 192.75328 1298.08562 206.66862 1331.1
  Bittrex 1231.40733 196.05275 1231.5391 196.07373 1240.70019 197.53227 1151.84389 183.38543 1267.46814 201.794 3079.44
  HitBTC 1275.73391 203.11 1273.22151 202.71 1277.24135 203.35 1181.95858 188.18 1303.62155 207.55 13519.32
  HitBTC 1274.81811 202.9642 1274.71353 202.94754 1274.8704 202.97252 1250.65937 199.11787 1285.11957 204.60429 74687.26
  HitBTC 1277.20508 203.34423 1275.84558 203.12778 1277.86825 203.44981 1239.92812 197.40935 1330.88231 211.89019 3796.55
  Bittrex 1244.20148 198.08971 1240.14055 197.44317 1244.30821 198.1067 1213.57217 193.21321 1255.07096 199.82025 5747.52
  Poloniex 1238.98194 197.25871 1238.99671 197.26106 1241.39419 197.64276 1216.2813 193.64453 1252.7165 199.44539 14227.78
  Bitfinex 1246.21321 198.41 1244.95701 198.21 1246.96693 198.53 1157.90235 184.35 1267.12894 201.74 34286.49
  Bithumb 100.79456 16.04753 100.67702 16.02882 101.1472 16.10368 93.03661 14.81239 103.14546 16.42182 1092812.32
  Bittrex 103.90935 16.54344 103.48332 16.47561 103.90935 16.54344 95.13729 15.14684 105.72902 16.83315 93828.13
  HitBTC 106.58857 16.97 106.21171 16.91 106.58857 16.97 97.73236 15.56 108.15882 17.22 21606.75
  Bitfinex 103.85634 16.535 103.91286 16.544 103.95055 16.55 95.56542 15.215 105.35121 16.773 1042218.83
  korbit 101.02965 16.08496 100.55947 16.01011 101.08843 16.09432 93.38925 14.86853 102.8516 16.37504 135815.95
  Bittrex 104.06719 16.56857 103.45627 16.47131 104.06668 16.56849 100.37982 15.9815 107.49535 17.11437 143985.62
  Poloniex 103.73307 16.51538 103.70863 16.51148 104.05593 16.56678 100.75303 16.04092 106.63367 16.97718 106273.7
  Kraken 103.69303 16.509 103.76212 16.52 104.1641 16.584 95.50889 15.206 105.37634 16.777 73645.87
  HitBTC 106.57192 16.96735 106.42934 16.94465 106.77087 16.99902 104.11155 16.57563 110.70349 17.62514 2190.97
  Bittrex 104.74959 16.67721 103.2733 16.44217 104.67623 16.66554 101.32245 16.13158 109.90862 17.49859 10365.06
  COINONE 100.85334 16.05689 100.85334 16.05689 100.85334 16.05689 93.2717 14.84982 103.20423 16.43118 293123.41
  HitBTC 106.72726 16.99208 106.4658 16.95045 106.72726 16.99208 103.43288 16.46758 109.65559 17.4583 16749.21
  QTUMCOINONE 103.02791 16.40311 103.02791 16.40311 103.02791 16.40311 94.68224 15.07439 106.78934 17.00197 512656.87
  Bittrex 106.33943 16.93033 106.34267 16.93085 106.43655 16.9458 102.49804 16.31875 114.59409 18.24456 15328.56
  Bittrex 106.47884 16.95253 106.22472 16.91207 106.47884 16.95253 102.45908 16.31254 113.16948 18.01775 168940.13
  Bitfinex 105.87538 16.85645 106.11485 16.89458 106.74913 16.99556 101.37721 16.1403 113.48021 18.06722 3707.71
  Bitfinex 106.33105 16.929 106.017 16.879 106.51948 16.959 97.48112 15.52 110.53932 17.599 93698.17
  Bitfinex 106.10118 16.8924 106.26445 16.9184 106.72365 16.99151 102.9633 16.39282 112.24938 17.87126 17455.94
  Bittrex 87.34554 13.90631 86.54733 13.77923 87.41085 13.91671 77.1468 12.28257 121.05918 19.27387 149107.23
  Bittrex 86.59112 13.7862 86.24476 13.73106 86.59112 13.7862 73.09504 11.63749 114.25536 18.19063 405831.61
  Bitfinex 87.08013 13.86405 87.09307 13.86612 87.36814 13.90991 77.61131 12.35652 113.0401 17.99715 123777.07
  Bittrex 86.69411 13.8026 86.58992 13.78601 86.69411 13.8026 75.22184 11.97609 120.96403 19.25872 1621764.21
  Bitfinex 86.80342 13.82 87.01697 13.854 87.19912 13.883 72.89729 11.606 109.48411 17.431 2583670.92
  Bitfinex 87.37084 13.91034 87.18206 13.88028 87.48819 13.92902 75.96222 12.09397 111.73916 17.79003 500823.38
  HitBTC 89.33738 14.22343 88.66359 14.11616 89.88317 14.31033 79.61625 12.67573 108.43543 17.26404 4483
  Bittrex 1.3611 0.2167 1.35957 0.21646 1.3611 0.2167 1.30113 0.20715 1.40989 0.22447 67084723.96
  Poloniex 1.64941 0.2626 1.64941 0.2626 1.65501 0.26349 1.4946 0.23796 1.7263 0.27485 57622793.82
  Bittrex 1.65284 0.26315 1.6447 0.26185 1.65233 0.26307 1.49934 0.23871 1.68333 0.268 32117092.93
  Bittrex 1.6598 0.26426 1.64472 0.26186 1.65967 0.26424 1.52148 0.24224 1.68211 0.26781 1456808.4
  Bittrex 65.14981 10.37252 65.14981 10.37252 65.57115 10.4396 60.89116 9.6945 75.5212 12.02375 401225.08
  Poloniex 65.55476 10.43699 65.55476 10.43699 65.87506 10.48799 60.80309 9.68048 70.55187 11.23259 159356.21
  HitBTC 67.12156 10.68644 67.01175 10.66896 67.19477 10.6981 63.06373 10.0404 74.98622 11.93858 98891.39
  Bitfinex 1525.87731 242.93541 1525.11197 242.81356 1528.02025 243.27659 1356.83994 216.02292 1537.86758 244.84439 9848.38
  Bittrex 1518.14944 241.70505 1510.17801 240.43592 1518.14944 241.70505 1344.11015 213.9962 1518.14944 241.70505 6283.17
  Bithumb 1475.18574 234.86479 1475.18574 234.86479 1481.06297 235.80051 1246.56134 198.46543 1475.18574 234.86479 4457.31
  HitBTC 1567.29636 249.52975 1567.13947 249.50477 1567.50556 249.56306 1390.89184 221.44433 1567.71476 249.59636 28986.27
  HitBTC 1573.06621 250.44837 1561.27033 248.57034 1575.21513 250.7905 1394.38375 222.00028 1575.21513 250.7905 304.01
  HitBTC 1566.35578 249.38 1565.03677 249.17 1565.53925 249.25 1314.29925 209.25 1568.80537 249.77 10662.55
  Bitfinex 1524.52432 242.72 1524.52432 242.72 1525.71771 242.91 1285.78351 204.71 1526.22019 242.99 19063.62
  Bittrex 1505.93256 239.76 1507.74595 240.04871 1520.65088 242.10331 1279.30226 203.67812 1520.65088 242.10331 2576.78
  Poloniex 1520.5809 242.09217 1520.58141 242.09225 1522.22573 242.35404 1352.78156 215.37678 1528.81115 243.40251 7188.09
  Bittrex 1498.61329 238.5947 1498.61939 238.59567 1520.90752 242.14417 1355.86314 215.8674 1520.90752 242.14417 480.58
  ACX 45.77703 7.28818 42.10507 6.70356 45.53223 7.2492 32.85175 5.23034 45.77703 7.28818 1111.8
  HitBTC 29.36699 4.67553 29.41405 4.68302 29.71734 4.73131 27.39559 4.36166 29.79578 4.7438 7939.52
  Bittrex 28.82603 4.5894 28.67356 4.56513 28.82603 4.5894 26.52975 4.22381 28.98664 4.61497 601715.4
  Bittrex 28.46964 4.53266 28.46851 4.53248 29.01269 4.61912 26.94956 4.29065 29.01269 4.61912 5172.97
  Bittrex 30.79908 4.90353 30.36233 4.834 30.80256 4.90409 28.86236 4.59518 31.21032 4.96901 17026.22
  Poloniex 30.89474 4.91876 30.83312 4.90895 30.94923 4.92744 28.09293 4.47268 31.16514 4.96181 146301.95
  HitBTC 31.74549 5.05421 31.74549 5.05421 31.85009 5.07086 28.92135 4.60458 32.00699 5.09584 19595.72
  Bittrex 30.74977 4.89568 30.72283 4.89139 30.7391 4.89398 27.96658 4.45257 31.00339 4.93606 565509.43
  HitBTC 31.65624 5.04 31.59343 5.03 31.90748 5.08 27.38516 4.36 35.48765 5.65 26575.21
  Poloniex 0.02037 0.00324 0.01986 0.00316 0.02037 0.00324 0.01731 0.00276 0.02037 0.00324 169393850.56
  HitBTC 0.02137 0.0034 0.02123 0.00338 0.02135 0.0034 0.01766 0.00281 0.02217 0.00353 17277440
  HitBTC 0.02128 0.00339 0.02125 0.00338 0.0213 0.00339 0.01857 0.00296 0.02266 0.00361 1776604500
  Bittrex 16.69659 2.65827 16.61985 2.64605 16.69659 2.65827 15.95912 2.54086 17.53216 2.7913 352503.77
  Poloniex 15.55253 2.47612 15.55253 2.47612 15.58206 2.48083 14.74488 2.34754 17.31397 2.75656 207322.03
  HitBTC 16.73333 2.66412 16.21041 2.58086 16.73333 2.66412 15.68749 2.49761 18.30208 2.91388 36806.62
  Bittrex 17.70293 2.81849 17.63229 2.80724 17.70293 2.81849 16.61832 2.64581 22.42612 3.57047 2938781.69
  Bitfinex 57.26587 9.11732 57.17203 9.10238 57.27881 9.11938 56.30481 8.96431 63.11316 10.04827 529755.38
  Bitfinex 57.21111 9.1086 57.1601 9.10048 57.21111 9.1086 56.10923 8.93317 62.44504 9.9419 1465610.4
  HitBTC 58.53176 9.31886 58.5035 9.31436 58.63935 9.33599 55.62793 8.85654 62.27907 9.91547 400069.64
  HitBTC 58.57488 9.32572 58.52258 9.3174 58.57488 9.32572 57.4766 9.15087 64.22317 10.22499 257191.74
  Bitfinex 57.23938 9.1131 57.20986 9.1084 57.23373 9.1122 53.94123 8.588 60.09661 9.568 14162527.33
  HitBTC 58.84667 9.369 58.53166 9.31884 58.87651 9.37375 57.56674 9.16522 64.7688 10.31186 30260.66
  Bittrex 11.03078 1.69509 11.03078 1.69509 11.03172 1.69523 8.173 1.25594 11.63974 1.78866 17642865.35
  HitBTC 1.99064 0.31693 1.98693 0.31634 2.00533 0.31927 1.94337 0.3094 2.09083 0.33288 1670545
  Poloniex 1.93611 0.30825 1.93611 0.30825 1.93967 0.30882 1.87755 0.29892 2.03745 0.32438 820488.45
  Bittrex 7.74932 1.23377 7.74932 1.23377 7.77118 1.23725 6.97017 1.10972 7.8525 1.2502 530872.04
  HitBTC 7.7694 1.23697 7.77803 1.23834 8.32945 1.32614 7.48523 1.19173 8.32979 1.32619 1207
  Bittrex 7.90362 1.25834 7.75147 1.23411 7.90362 1.25834 7.12267 1.134 7.90365 1.25834 53897.69
  Bittrex 29.2245 4.65284 29.00138 4.61732 29.2245 4.65284 27.84409 4.43307 31.83489 5.06844 290581.03
  Poloniex 187.01122 29.77412 187.01071 29.77404 187.01122 29.77412 174.41327 27.76839 195.3423 31.10051 25036.8
  Bittrex 186.29223 29.65965 186.29223 29.65965 187.55982 29.86146 174.22836 27.73895 195.6766 31.15373 29200.45
  Bittrex 188.76165 30.0528 186.14998 29.637 189.03095 30.09568 179.08635 28.51239 197.04477 31.37156 2820.63
  HitBTC 191.5966 30.50416 192.01494 30.57076 193.42681 30.79554 181.13827 28.83908 202.47326 32.23583 147.52
  Bittrex 21.0391 3.34964 21.01572 3.34592 21.0391 3.34964 19.5179 3.10745 21.60072 3.43906 345304.91
  Bittrex 3.16235 0.50348 3.1532 0.50202 3.16235 0.50348 1.83632 0.29236 11.64253 1.85361 58068000.71
  Bittrex 3.1315 0.49857 3.13501 0.49913 3.18092 0.50644 1.78667 0.28446 11.71853 1.86571 5775447.83
  Poloniex 3.13637 0.49934 3.1211 0.49691 3.13637 0.49934 1.85107 0.29471 3.43682 0.54718 14386585.24
  HitBTC 0.26575 0.04231 0.26493 0.04218 0.26631 0.0424 0.24188 0.03851 0.27781 0.04423 21104900
  HitBTC 0.26527 0.04223 0.26494 0.04218 0.26593 0.04234 0.254 0.04044 0.28251 0.04498 10400000
  HitBTC 0.26463 0.04213 0.26568 0.0423 0.2662 0.04238 0.25731 0.04097 0.2798 0.04455 24253000
  Zaif 23.83421 3.79465 23.13236 3.68291 23.83421 3.79465 22.49135 3.58086 24.64409 3.92359 5524
  Bittrex 23.90056 3.80522 23.74809 3.78094 23.90361 3.8057 22.36767 3.56116 24.90436 3.96503 106355.95
  Zaif 23.88401 3.80258 23.76153 3.78308 23.87818 3.80165 21.52186 3.4265 25.07967 3.99294 244582
  Bittrex 1.92113 0.30313 1.91466 0.30211 1.94468 0.30685 1.80986 0.28557 1.97942 0.31233 663166.44
  HitBTC 2.20127 0.35047 2.19265 0.34909 2.22099 0.35361 1.94092 0.30901 2.26518 0.36064 124073
  HitBTC 2.20148 0.3505 2.1952 0.3495 2.20828 0.35158 2.04565 0.32569 2.23599 0.35599 2986589
  Poloniex 2.13878 0.34052 2.13726 0.34027 2.13878 0.34052 2.00791 0.31968 2.20753 0.35146 1833393.59
  Bittrex 393.2312 62.60646 389.37611 61.99269 391.28764 62.29703 382.71749 60.93257 398.97648 63.52117 5958.05
  Poloniex 389.56224 62.02233 388.8264 61.90517 389.56224 62.02233 383.45347 61.04975 397.1977 63.23797 2172.27
  Poloniex 14.97811 2.38467 15.02241 2.39172 15.15532 2.41288 14.18574 2.25852 15.53165 2.4728 63936.66
  Bittrex 15.03715 2.39407 15.03461 2.39366 15.03715 2.39407 14.0791 2.24154 15.59064 2.48219 397311.31
  Bittrex 42.69162 6.60759 42.69162 6.60759 42.98539 6.65306 38.73017 5.99446 46.02868 7.12408 429002.49
  Bittrex 40.32346 6.24106 36.75012 5.68799 40.96582 6.34048 37.73026 5.83969 42.45993 6.57173 6100.83
  Poloniex 1.23235 0.1962 1.2298 0.1958 1.23235 0.1962 1.11879 0.17812 1.3067 0.20804 17403540.21
  HitBTC 692.13227 110.1946 694.58997 110.58589 709.64997 112.9836 611.81229 97.40683 743.2735 118.33681 1688.6
  HitBTC 703.62666 112.02462 691.90508 110.15843 703.62335 112.0241 606.80339 96.60936 741.43085 118.04344 1001.02
  Bittrex 168.49766 26.82657 168.49766 26.82657 172.87239 27.52307 166.82937 26.56096 174.32526 27.75438 288.96
  Poloniex 168.02391 26.75114 168.02391 26.75114 168.02595 26.75146 160.77445 25.59695 175.26522 27.90403 29433.61
  Bittrex 170.98114 27.22196 169.2485 26.94611 170.98063 27.22188 162.64224 25.89432 175.34194 27.91625 20209.46
  Bittrex 9.63646 1.53422 9.5587 1.52184 9.63646 1.53422 8.62657 1.37344 9.88551 1.57387 400336.23
  HitBTC 9.93541 1.58182 9.62166 1.53187 10.51062 1.6734 8.83729 1.40699 10.09229 1.6068 1580
  Poloniex 9.67545 1.54043 9.67545 1.54043 9.67749 1.54076 8.65698 1.37828 9.93007 1.58097 141845.88
  Bittrex 1577.96409 244.22908 1477.4569 228.6731 1577.96504 244.22923 1326.98578 205.38396 3025.911 468.33478 3170.71
  Bittrex 1620.67834 250.84017 1620.67934 250.84032 1642.77601 254.26033 1400.92952 216.82859 2985.52463 462.08398 26809.61
  HitBTC 1602.47758 255.13096 1583.02509 252.03393 1604.83071 255.50561 1549.87218 246.75564 1618.42654 257.6702 134.03
  HitBTC 102.12866 16.25994 102.46024 16.31273 103.78659 16.5239 92.84423 14.78176 107.76563 17.1574 447.4
  Poloniex 0.02699 0.0043 0.02699 0.0043 0.0275 0.00438 0.02342 0.00373 0.0275 0.00438 478717152.25
  HitBTC 0.02762 0.0044 0.02754 0.00439 0.02762 0.0044 0.02277 0.00363 0.02794 0.00445 135503400
  Bittrex 0.02694 0.00429 0.02694 0.00429 0.02745 0.00437 0.02338 0.00372 0.02745 0.00437 899006473.63
  HitBTC 0.02761 0.0044 0.02761 0.0044 0.02766 0.0044 0.02432 0.00387 0.02771 0.00441 122915000
  Bitfinex 5.81106 0.92518 5.81106 0.92518 5.82355 0.92717 4.88034 0.777 6.14282 0.978 1419780.36
  Bitfinex 5.79666 0.92289 5.76554 0.91793 5.82727 0.92776 5.12265 0.81558 6.07167 0.96667 193812.59
  Bitfinex 5.76802 0.91833 5.74213 0.91421 6.0625 0.96521 5.21303 0.82997 6.08257 0.96841 28761.24
  Bittrex 110.29074 17.55942 108.42037 17.26164 110.29023 17.55934 102.92311 16.38642 112.46351 17.90535 8460.61
  Bittrex 0.09555 0.01521 0.09504 0.01513 0.09555 0.01521 0.08589 0.01368 0.09809 0.01562 504759561.79
  HitBTC 0.0989 0.01575 0.09879 0.01573 0.09905 0.01577 0.08907 0.01418 0.09989 0.0159 10459700
  Bittrex 0.09562 0.01522 0.09562 0.01522 0.09659 0.01538 0.08781 0.01398 0.09685 0.01542 21631667.28
  Poloniex 0.09574 0.01524 0.09574 0.01524 0.09625 0.01532 0.08606 0.0137 0.09777 0.01557 100198671.21
  Poloniex 356.45844 56.75186 349.81395 55.69399 355.78727 56.645 312.21107 49.70722 359.01022 57.15813 212.18
  Bittrex 905.50523 143.09953 886.57801 140.10841 905.50523 143.09953 875.00206 138.27903 1053.55482 166.49623 616.17
  Bittrex 1560.64288 248.47045 1544.09571 245.83597 1560.64288 248.47045 1511.03391 240.57219 1626.40716 258.9408 947.42
  HitBTC 4.682 0.74542 4.65548 0.7412 4.7019 0.74859 4.38689 0.69844 4.76158 0.75809 79558.33
  HitBTC 4.69404 0.74734 4.65083 0.74046 4.70585 0.74922 4.10124 0.65296 4.74354 0.75522 186241.08
  HitBTC 4.65396 0.74096 4.65396 0.74096 4.70625 0.74928 4.34021 0.69101 4.70625 0.74928 51033.65
  HitBTC 2.05075 0.3265 2.05137 0.3266 2.14622 0.3417 1.72728 0.275 2.18579 0.348 31564.84
  Bittrex 2.10925 0.33581 2.09603 0.33371 2.10925 0.33581 1.73924 0.2769 2.34304 0.37304 7354570.75
  Bittrex 2.06611 0.32895 2.06892 0.32939 2.13326 0.33964 1.77554 0.28268 2.34597 0.3735 322531.94
  Bittrex 2.18124 0.34728 2.17159 0.34574 2.18124 0.34728 1.9924 0.31721 2.21829 0.35317 4052223.49
  Poloniex 2.21211 0.35219 2.18207 0.34741 2.20549 0.35114 2.00944 0.31992 2.21517 0.35268 516485.44
  HitBTC 0.82233 0.13092 0.79581 0.1267 0.8157 0.12987 0.71623 0.11403 0.82565 0.13145 49878.81
  Bittrex 0.77763 0.12381 0.77559 0.12348 0.77763 0.12381 0.67852 0.10803 0.81829 0.13028 55209253.07
  Bittrex 0.78325 0.1247 0.76904 0.12244 0.78325 0.1247 0.69206 0.11018 0.81132 0.12917 1520607.35
  HitBTC 528.42907 84.13136 507.56177 80.80907 521.42101 83.0156 489.15253 77.87813 528.42907 84.13136 17.79
  Bittrex 509.59919 81.13345 488.1566 77.71957 509.41864 81.1047 468.09729 74.52592 510.0628 81.20726 426.8
  Bittrex 494.50952 78.73102 494.49328 78.72843 494.50952 78.73102 465.03561 74.03847 508.23213 80.9158 3681.84
  Poloniex 454.50483 72.38952 454.50433 72.38944 460.1236 73.28443 452.86019 72.12757 503.81016 80.24244 3060.09
  HitBTC 0.60135 0.09574 0.58828 0.09366 0.59194 0.09424 0.57207 0.09108 0.62802 0.09999 33367
  HitBTC 20.13228 3.20527 20.0277 3.18862 20.07999 3.19694 18.98187 3.02211 20.23687 3.22192 17035.17
  Bittrex 19.78118 3.14937 19.52959 3.10931 19.78118 3.14937 18.41144 2.93129 20.21675 3.21872 77714.8
  Bittrex 19.85716 3.16147 19.50212 3.10494 19.85655 3.16137 19.30904 3.0742 19.95266 3.17667 4953.58
  HitBTC 20.03446 3.18969 20.01788 3.18705 20.11736 3.20289 19.83882 3.15855 20.37268 3.24354 1240.26
  Bittrex 43.20144 6.87812 43.20144 6.87812 43.29394 6.89284 39.71686 6.32333 43.53994 6.93201 54683.42
  Bittrex 43.16164 6.87178 42.9357 6.83581 43.2346 6.88339 40.86061 6.50543 43.65957 6.95105 1448.63
  Bittrex 0.18859 0.03003 0.1853 0.0295 0.18701 0.02977 0.16303 0.02596 0.18882 0.03006 2599276.86
  Poloniex 0.18485 0.02943 0.18485 0.02943 0.18587 0.02959 0.16041 0.02554 0.19045 0.03032 50162384.51
  Bittrex 0.1845 0.02937 0.18348 0.02921 0.1845 0.02937 0.15959 0.02541 0.19059 0.03034 126958249.01
  HitBTC 0.19139 0.03047 0.19086 0.03039 0.19243 0.03064 0.16576 0.02639 0.19609 0.03122 4541200
  HitBTC 0.28152 0.04482 0.24206 0.03854 0.26328 0.04192 0.23443 0.03732 0.28152 0.04482 64170
  HitBTC 0.24277 0.03865 0.24282 0.03866 0.25124 0.04 0.22082 0.03516 0.25124 0.04 36797
  Bittrex 0.38489 0.06106 0.37686 0.05979 0.38436 0.06098 0.36937 0.0586 0.39613 0.06284 13824539.45
  Bittrex 0.37884 0.0601 0.37141 0.05892 0.37943 0.06019 0.3646 0.05784 0.39122 0.06207 2079448.32
  HitBTC 0.2526 0.04022 0.24162 0.03847 0.25208 0.04013 0.23482 0.03739 0.26672 0.04247 126830
  HitBTC 1.15058 0.18318 1.15058 0.18318 1.20288 0.19151 1.15058 0.18318 1.25518 0.19984 212552
  HitBTC 22.43627 3.57209 22.38397 3.56376 22.43627 3.57209 21.18109 3.37225 22.85466 3.6387 17990
  HitBTC 11.39958 1.81493 11.45187 1.82326 11.50416 1.83158 10.51062 1.6734 12.13166 1.93149 7271.25
  HitBTC 0.64065 0.102 0.6237 0.0993 0.65046 0.10356 0.5724 0.09113 0.65796 0.10475 1385000
  HitBTC 0.60515 0.09635 0.61145 0.09735 0.63532 0.10115 0.59155 0.09418 0.67743 0.10785 510000
  Bittrex 0.60177 0.09581 0.59872 0.09532 0.60126 0.09573 0.56467 0.0899 0.63277 0.10074 392932897.75
  HitBTC 0.6275 0.0999 0.62698 0.09982 0.64162 0.10215 0.58828 0.09366 0.65312 0.10398 3538000
  Bittrex 11.9236 1.89836 11.91852 1.89755 11.9236 1.89836 10.69718 1.7031 12.18535 1.94003 629010.7
  Poloniex 1.0918 0.17383 1.08212 0.17229 1.09129 0.17374 0.99555 0.1585 1.0918 0.17383 4545795.87
  Bittrex 1.078 0.17163 1.07749 0.17155 1.0902 0.17357 0.99363 0.1582 1.09325 0.17406 6742822.15
  HitBTC 1.11576 0.17764 1.1145 0.17744 1.11651 0.17776 0.96501 0.15364 1.11607 0.17769 842625
  HitBTC 1.11747 0.17791 1.11643 0.17775 1.11852 0.17808 1.02073 0.16251 1.118 0.178 1198723
  Bittrex 197.20339 31.39681 197.20339 31.39681 199.4392 31.75278 189.63603 30.19201 200.75963 31.96301 20737.41
  Bittrex 88.17414 14.03823 87.93933 14.00085 88.41149 14.07602 82.37295 13.11462 92.65387 14.75145 131792.51
  Bittrex 13.41786 2.13626 13.31926 2.12056 13.4697 2.14452 12.74138 2.02856 14.0115 2.23077 317003.24
  HitBTC 15.62767 2.48809 15.3624 2.44585 15.69731 2.49917 15.30935 2.43741 16.20795 2.58047 1332.83
  HitBTC 18.40666 2.93053 18.40666 2.93053 18.66812 2.97216 18.09291 2.88058 19.03416 3.03043 1554.59
  Bittrex 17.77917 2.83063 17.56062 2.79583 17.77917 2.83063 17.29328 2.75327 18.25947 2.9071 92268.91
  Bittrex 17.5315 2.7912 17.5315 2.7912 17.75512 2.8268 17.05214 2.71488 18.7645 2.9875 16840.39
  Poloniex 7.28816 1.16035 7.25761 1.15549 7.28918 1.16051 6.90013 1.09857 7.48625 1.19189 74651.94
  Bittrex 7.25327 1.1548 7.26191 1.15617 7.33408 1.16766 6.8858 1.09629 7.50638 1.19509 329035.26
  HitBTC 45.08582 7.17813 32.36616 5.15303 45.07919 7.17707 32.50211 5.17467 45.08914 7.17866 125.54
  HitBTC 36.60363 5.82768 30.03894 4.78251 36.60363 5.82768 29.6729 4.72423 36.60363 5.82768 130
  Bittrex 4.6251 0.73636 4.60477 0.73313 4.6251 0.73636 4.30134 0.68482 4.63577 0.73806 798820.11
  HitBTC 4.75827 0.75757 4.745 0.75545 4.77485 0.7602 4.60905 0.73381 5.13959 0.81828 144914.48
  Bittrex 4.61594 0.73491 4.49204 0.71518 4.62992 0.73713 4.39616 0.69991 4.66559 0.74281 10352.41
  HitBTC 4.08398 0.65021 3.98462 0.63439 4.20425 0.66936 3.45648 0.55031 4.28792 0.68268 19250
  HitBTC 4.03541 0.64248 4.0122 0.63878 4.18794 0.66676 3.58113 0.57015 4.14483 0.6599 11440
  Bittrex 7.7417 1.23256 7.61921 1.21306 7.70104 1.22608 6.54578 1.04216 8.17117 1.30093 139413.97
  HitBTC 0.47324 0.07534 0.47219 0.07518 0.47376 0.07543 0.42618 0.06785 0.47324 0.07534 42400
  HitBTC 3.16461 0.50384 3.17716 0.50584 3.19024 0.50792 3.06472 0.48794 3.17612 0.50567 1474
  Bittrex 2.99969 0.47758 3.00879 0.47903 3.10544 0.49442 2.94087 0.46822 3.13769 0.49955 13111.7
  Bittrex 3.08458 0.4911 3.08458 0.4911 3.08509 0.49118 2.93821 0.46779 3.10034 0.49361 338474.1
  Bittrex 209.99864 33.43395 210.00017 33.43419 212.44893 33.82406 176.77419 28.14428 212.95769 33.90506 26576.62
  HitBTC 0.8356 0.13304 0.8787 0.1399 0.9616 0.1531 0.8356 0.13304 0.92513 0.14729 117.96
  Bittrex 3.82612 0.60916 3.79969 0.60495 3.82612 0.60916 3.71837 0.592 3.90134 0.62113 860862.03
  HitBTC 3.9156 0.6234 3.91978 0.62407 3.94907 0.62873 3.81049 0.60667 4.12058 0.65604 985
  Bittrex 384.34339 61.19143 384.34136 61.19111 396.34933 63.1029 353.11231 56.21912 391.35422 62.30763 367.76
  Bittrex 6.87665 1.09483 6.82634 1.08682 6.87665 1.09483 6.46903 1.02994 6.96204 1.10843 229938.42
  HitBTC 7.81556 1.24432 6.79992 1.08262 7.80353 1.2424 6.60746 1.05198 7.87466 1.25373 302
  Bittrex 6.95332 1.10704 6.78671 1.08051 6.95642 1.10753 6.48487 1.03246 6.95638 1.10753 4957.65
  Bittrex 6.60779 1.05203 6.60779 1.05203 6.68352 1.06408 5.93893 0.94554 6.75975 1.07622 427625.58
  Bittrex 6.50419 1.03553 6.25687 0.99616 6.71832 1.06963 5.99492 0.95445 6.71832 1.06963 28564.68
  Bittrex 1.56775 0.24934 1.41851 0.22561 1.65421 0.26309 1.29076 0.20529 2.16131 0.34375 377123.56
  Bittrex 5.98213 0.95242 5.94401 0.94635 5.98213 0.95242 5.59637 0.891 6.17831 0.98365 1071038.92
  Bittrex 5.8981 0.93904 5.8981 0.93904 6.019 0.95829 5.54419 0.88269 6.19668 0.98658 24243.68
  Bittrex 0.59567 0.09484 0.58957 0.09387 0.59567 0.09484 0.57534 0.0916 0.60889 0.09694 827144.43
  HitBTC 0.00232 0.00037 0.00229 0.00036 0.00239 0.00038 0.00219 0.00035 0.00249 0.0004 98390000
  HitBTC 0.00231 0.00037 0.00231 0.00037 0.00235 0.00037 0.00214 0.00034 0.00258 0.00041 65355000
  HitBTC 12.65458 2.01474 12.55 1.99809 12.81145 2.03972 12.18395 1.93981 12.75916 2.03139 2591.58
  Bittrex 12.15896 1.93583 12.15896 1.93583 12.26811 1.95321 11.79342 1.87763 12.18434 1.93987 22143.18
  Poloniex 12.28019 1.95513 12.13556 1.93211 12.25371 1.95092 11.88808 1.8927 12.78535 2.03556 15592.34
  HitBTC 12.72078 2.02528 12.49241 1.98892 12.96756 2.06457 11.28784 1.79714 13.1901 2.1 12153.48
  HitBTC 6.14531 0.9784 6.16832 0.98206 7.84322 1.24872 6.14531 0.9784 7.84375 1.24881 316
  Bittrex 0.03558 0.00566 0.03558 0.00566 0.03609 0.00575 0.03354 0.00534 0.03761 0.00599 874454843.1
  HitBTC 1.53005 0.2436 1.50809 0.2401 1.50861 0.24019 1.27592 0.20314 1.53005 0.2436 43390
  Bittrex 1.48496 0.23642 1.4399 0.22925 1.4814 0.23585 1.23011 0.19585 1.50193 0.23912 45491.38
  Bittrex 1.44852 0.23062 1.44852 0.23062 1.45106 0.23102 1.22641 0.19526 1.51408 0.24106 758795.49
  Bittrex 70.38633 11.20623 70.10933 11.16213 70.38684 11.20631 53.41731 8.50459 81.32036 12.94704 225853.72
  Poloniex 12.04899 1.91832 12.04899 1.91832 12.13607 1.93219 11.50309 1.83141 12.4243 1.97808 78944.56
  Bittrex 12.16807 1.93728 12.07099 1.92183 12.12893 1.93105 11.69031 1.86122 12.37645 1.97046 353299.29
  HitBTC 1.89999 0.3025 1.90331 0.30303 1.97626 0.31464 1.84031 0.293 2.12215 0.33787 35967.62
  Bittrex 1.63318 0.25909 1.60215 0.25417 1.63157 0.25884 1.00569 0.15955 2.36979 0.37595 44858791.35
  HitBTC 11.76667 1.87337 11.76667 1.87337 12.02551 1.91459 11.46756 1.82575 12.02603 1.91467 2499.5
  Bittrex 11.51191 1.83282 11.38536 1.81267 11.51191 1.83282 11.13072 1.77213 11.70251 1.86316 30098.7
  Bittrex 0.50215 0.07995 0.50012 0.07962 0.50317 0.08011 0.46454 0.07396 0.52655 0.08383 5879688.55
  Bittrex 0.50099 0.07976 0.50038 0.07967 0.51468 0.08194 0.46351 0.0738 0.52236 0.08317 189457.41
  HitBTC 0.52449 0.0835 0.51246 0.08159 0.53442 0.08509 0.48161 0.07668 0.53128 0.08459 32800
  HitBTC 0.40246 0.06372 0.41196 0.06523 0.42781 0.06774 0.40246 0.06372 0.43098 0.06824 26902.09
  HitBTC 3.45173 0.54955 3.39943 0.54123 3.50403 0.55788 3.19024 0.50792 3.66093 0.58286 18212.82
  HitBTC 3.45788 0.55053 3.42591 0.54544 3.5281 0.56171 2.82645 0.45 3.81112 0.60677 187783.12
  HitBTC 3.4684 0.5522 3.41203 0.54323 3.50487 0.55801 3.17992 0.50628 3.71709 0.5918 145149.52
  Bittrex 1.37565 0.21706 1.37565 0.21706 1.40398 0.22153 1.32785 0.20952 1.65538 0.2612 4477429.45
  HitBTC 1.41187 0.22478 1.255 0.19981 1.41187 0.22478 1.04583 0.16651 1.41187 0.22478 40783.63
  Bittrex 1.38917 0.2192 1.34255 0.21184 1.413 0.22295 1.31747 0.20788 1.7026 0.26865 169211.79
  HitBTC 1.35619 0.21592 1.06439 0.16946 1.3595 0.21645 1.0445 0.16629 1.35619 0.21592 903.03
  HitBTC 3.71323 0.59118 3.71323 0.59118 3.76553 0.59951 3.50403 0.55788 3.87013 0.61616 9992.38
  Bittrex 3.65078 0.58124 3.64874 0.58092 3.65078 0.58124 3.43121 0.54628 3.74175 0.59573 330542.91
  HitBTC 0.49738 0.07919 0.49406 0.07866 0.51064 0.0813 0.46422 0.07391 0.61675 0.09819 126122.09
  HitBTC 0.50148 0.07984 0.50148 0.07984 0.502 0.07992 0.44448 0.07077 0.57625 0.09175 731876
  Bittrex 8.37854 1.33395 8.34093 1.32796 8.37854 1.33395 8.09341 1.28855 8.77599 1.39723 40460.25
  Bittrex 3.36006 0.53496 3.3565 0.53439 3.39055 0.53981 2.7466 0.43729 3.55777 0.56643 77903.74
  Bittrex 2.10366 0.33492 2.10366 0.33492 2.10823 0.33565 1.77888 0.28322 2.10366 0.33492 762168.5
  Bittrex 0.36594 0.05826 0.36594 0.05826 0.36899 0.05875 0.34612 0.05511 0.39847 0.06344 33794759.95
  Bittrex 98.09268 15.61737 98.09268 15.61737 98.85455 15.73866 94.17914 14.99429 99.10868 15.77912 7516.6
  Zaif 83.87102 13.35313 83.8969 13.35725 98.87901 15.74256 83.87102 13.35313 83.87102 13.35313 5
  Poloniex 97.54333 15.5299 98.29445 15.64949 98.31889 15.65338 93.28104 14.8513 98.3194 15.65346 3242.53
  Zaif 95.65285 15.22892 96.23676 15.32189 98.80225 15.73034 90.36717 14.38739 97.9857 15.60033 8007.2
  HitBTC 7.83296 1.24709 7.62736 1.21435 8.12148 1.29302 7.5942 1.20907 8.14138 1.29619 19993.97
  HitBTC 8.785 1.39866 7.84375 1.24881 8.83729 1.40699 7.42541 1.1822 8.785 1.39866 240.71
  HitBTC 0.52292 0.08325 0.52292 0.08325 0.57521 0.09158 0.52292 0.08325 0.57521 0.09158 35220.88
  HitBTC 0.56038 0.08922 0.55043 0.08763 0.56038 0.08922 0.55043 0.08763 0.61012 0.09714 154739.72
  HitBTC 0.55273 0.088 0.54959 0.0875 0.55838 0.0889 0.53954 0.0859 0.5766 0.0918 464635.81
  HitBTC 0.61227 0.09748 0.61227 0.09748 0.61233 0.09749 0.47654 0.07587 0.61246 0.09751 17039.42
  Bittrex 18.95527 3.01787 18.83481 2.9987 18.95527 3.01787 15.5576 2.47693 21.71914 3.45791 62963.74
  HitBTC 19.75945 3.14591 19.61198 3.12243 19.8954 3.16755 16.31499 2.59752 22.11152 3.52038 148320.6
  Bittrex 28.00329 4.3342 28.00528 4.33451 28.68623 4.43991 26.14282 4.04625 33.99706 5.26189 353102.27
  HitBTC 0.26527 0.04223 0.2666 0.04244 0.28483 0.04535 0.25267 0.04023 0.27886 0.0444 1883
  HitBTC 0.31375 0.04995 0.26669 0.04246 0.30852 0.04912 0.25623 0.04079 0.31375 0.04995 17380
  HitBTC 0.27774 0.04422 0.26801 0.04267 0.27774 0.04422 0.24533 0.03906 0.28325 0.0451 2734.9
  Bittrex 6.78313 1.07994 6.73587 1.07242 6.83752 1.0886 6.4487 1.0267 6.87513 1.09459 86921.85
  Bittrex 16.31185 2.59701 16.31185 2.59701 16.36979 2.60624 15.24808 2.42765 16.76622 2.66936 416233.4
  HitBTC 0.62759 0.09992 0.62759 0.09992 0.67989 0.10825 0.57529 0.09159 0.62759 0.09992 23640
  HitBTC 0.63001 0.1003 0.5637 0.08975 0.66317 0.10558 0.59686 0.09503 0.63001 0.1003 2450
  Bitfinex 6.82914 1.08727 6.98997 1.11288 7.34562 1.1695 6.37543 1.01503 7.02233 1.11803 42057.24
  HitBTC 8.20014 1.30555 6.88705 1.09649 7.92823 1.26226 8.09734 1.28918 8.20014 1.30555 5.21
  Bitfinex 7.03472 1.12 6.94051 1.105 7.17604 1.1425 6.01657 0.9579 7.09753 1.13 90366.64
  Bitfinex 7.22478 1.15026 6.95946 1.10802 7.21968 1.14945 6.33189 1.0081 7.25998 1.15586 81530.24
  Poloniex 10.80035 1.71953 10.59258 1.68645 10.79984 1.71945 10.49023 1.67015 11.05446 1.75998 7577.55
  Zaif 0.16287 0.02593 0.16337 0.02601 0.19321 0.03076 0.15831 0.02521 0.19372 0.03084 54480
  Zaif 0.18108 0.02883 0.17791 0.02832 0.18115 0.02884 0.15674 0.02495 0.18781 0.0299 4320769.93
  Bittrex 46.47662 7.39956 46.254 7.36411 46.47662 7.39956 39.38955 6.27122 46.47662 7.39956 9701.52
  Bittrex 0.22782 0.03627 0.2232 0.03554 0.22782 0.03627 0.21113 0.03361 0.23844 0.03796 454989.73
  Bittrex 0.22566 0.03593 0.22414 0.03569 0.22566 0.03593 0.20991 0.03342 0.23278 0.03706 20651463.21
  Bittrex 0.52553 0.08367 0.52604 0.08375 0.53468 0.08513 0.49402 0.07865 0.53824 0.08569 434762.45
  Poloniex 1.43604 0.22863 1.42127 0.22628 1.43604 0.22863 1.29651 0.20642 1.68047 0.26755 3731082.81
  Bittrex 1.42514 0.2269 1.41142 0.22471 1.42565 0.22698 1.29858 0.20675 1.73619 0.27642 13564237.41
  Poloniex 1.599 0.25458 1.599 0.25458 1.6046 0.25547 1.41363 0.22507 1.62395 0.25855 813384.47
  Bittrex 1.58727 0.25271 1.58676 0.25263 1.60608 0.2557 1.40633 0.2239 1.62844 0.25926 2784523.35
  HitBTC 0.93176 0.14835 0.91849 0.14623 0.92844 0.14782 0.8986 0.14307 1.00802 0.16049 24614.46
  Bittrex 0.76899 0.12243 0.76899 0.12243 0.77254 0.123 0.69122 0.11005 0.7944 0.12648 2002388.41
  Bittrex 92.06074 14.65702 92.08971 14.66163 94.17558 14.99372 87.92764 13.99899 95.04012 15.13137 18069.63
  Bittrex 93.87652 14.94611 91.47674 14.56404 93.87648 14.9461 88.09547 14.02571 98.57034 15.69342 884.28
  Poloniex 0.84431 0.13442 0.83514 0.13296 0.84431 0.13442 0.77862 0.12396 0.84533 0.13459 422962.71
  Bittrex 0.83404 0.13279 0.82286 0.13101 0.83353 0.13271 0.77508 0.1234 0.83811 0.13344 883441.6
  HitBTC 18.82764 2.99755 18.30465 2.91429 18.82764 2.99755 18.14775 2.88931 18.98454 3.02253 656.58
  Bittrex 11.43313 1.82027 11.43771 1.821 11.50531 1.83176 10.67431 1.69946 11.68929 1.86106 79170.35
  Poloniex 11.61054 1.84852 11.61054 1.84852 11.62735 1.85119 10.78507 1.7171 11.61054 1.84852 22758.07
  Bittrex 0.9174 0.14606 0.91231 0.14525 0.9174 0.14606 0.87419 0.13918 0.93722 0.14921 1540881.95
  Bittrex 0.49707 0.07914 0.48945 0.07792 0.49707 0.07914 0.48538 0.07728 0.50927 0.08108 261969.11
  HitBTC 81.03312 12.90131 81.56366 12.98578 82.80048 13.18269 81.03312 12.90131 86.46451 13.76604 145.14
  HitBTC 80.89518 12.87935 80.89518 12.87935 80.94747 12.88767 80.89518 12.87935 84.08497 13.38719 112.95
  HitBTC 1.72587 0.27478 1.72587 0.27478 1.77817 0.2831 1.62127 0.25812 1.77817 0.2831 26481.78
  HitBTC 1.75741 0.2798 1.75078 0.27874 1.76404 0.28085 1.68778 0.26871 1.80051 0.28666 72770.38
  HitBTC 1.74737 0.2782 1.74298 0.2775 1.75208 0.27895 1.57427 0.25064 1.79586 0.28592 1450903.84
  Bittrex 1.63556 0.2604 1.63556 0.2604 1.65284 0.26315 1.57558 0.25085 1.66503 0.26509 523190.35
  Poloniex 1.67895 0.26731 1.63872 0.2609 1.67334 0.26641 1.56335 0.2489 1.68047 0.26755 88309.54
  Bittrex 350.44754 55.79486 349.37208 55.62364 350.44754 55.79486 330.7238 52.65464 381.18918 60.68925 27036.56
  HitBTC 66.84753 10.64282 67.15871 10.69236 68.01223 10.82825 61.92201 9.85862 66.84753 10.64282 205
  Bittrex 65.83813 10.48211 63.27348 10.07379 65.83813 10.48211 61.63479 9.81289 66.28006 10.55247 315.01
  Bittrex 0.31512 0.05017 0.3141 0.05001 0.31512 0.05017 0.27903 0.04442 0.32935 0.05244 1784119.86
  Poloniex 0.30707 0.04889 0.30656 0.04881 0.31012 0.04937 0.28212 0.04492 0.31114 0.04954 361073.26
  Bittrex 0.98791 0.15729 0.98791 0.15729 0.99872 0.15901 0.9514 0.15147 1.04569 0.16649 92374.23
  HitBTC 1.02439 0.16309 1.01237 0.16118 1.02439 0.16309 0.97629 0.15543 1.02492 0.16318 27120
  Bittrex 0.99719 0.15876 0.98703 0.15714 0.99719 0.15876 0.95145 0.15148 0.99922 0.15909 1965522.46
  HitBTC 0.95895 0.15267 0.98514 0.15685 1.09125 0.17374 0.94568 0.15056 1.01167 0.16107 350
  HitBTC 0.67996 0.10826 0.62765 0.09993 0.67996 0.10826 0.62765 0.09993 0.73226 0.11658 70080
  HitBTC 9.00028 1.43294 8.54927 1.36113 9.02681 1.43716 7.52455 1.19799 9.00028 1.43294 1162.65
  Bitfinex 10.99949 1.75123 8.15205 1.29789 10.90468 1.73614 7.97051 1.26899 10.99949 1.75123 43777.57
  Bitfinex 8.29092 1.32 8.23565 1.3112 8.29092 1.32 7.47125 1.1895 8.97492 1.4289 1410677.66
  Bitfinex 8.26546 1.31595 8.22873 1.3101 8.26546 1.31595 7.90831 1.25908 8.8267 1.4053 130362.28
  Bittrex 9.3213 1.47079 9.32189 1.47089 9.45789 1.49235 7.83055 1.23557 10.30335 1.62575 590771.72
  HitBTC 0.29123 0.04637 0.29093 0.04632 0.29173 0.04645 0.20734 0.03301 0.32399 0.05158 960350
  HitBTC 0.28958 0.0461 0.29026 0.04621 0.29078 0.0463 0.21547 0.03431 0.32331 0.05147 909150
  HitBTC 0.30695 0.04887 0.30225 0.04812 0.30381 0.04837 0.26407 0.04204 0.30747 0.04895 710270
  HitBTC 0.29843 0.04751 0.30042 0.04783 0.30871 0.04915 0.27024 0.04303 0.30141 0.04799 324300
  HitBTC 2.51 0.39962 2.51 0.39962 2.56229 0.40794 2.24854 0.35799 2.56229 0.40794 11213.06
  Bittrex 0.98093 0.15617 0.98093 0.15617 0.99008 0.15763 0.88944 0.14161 0.99008 0.15763 1540235.43
  Bittrex 0.7958 0.12604 0.79783 0.12636 0.81925 0.12975 0.78054 0.12362 0.99407 0.15744 139383.85
  Bittrex 193.57396 30.81897 189.58723 30.18424 193.40268 30.7917 184.99924 29.45379 203.3009 32.3676 1753.71
  Poloniex 193.01051 30.72926 190.24537 30.28903 193.18162 30.75651 159.03389 25.31984 198.24901 31.56329 42790.59
  Bittrex 9.76962 1.55543 9.76962 1.55543 9.86924 1.57129 9.63951 1.53471 10.6733 1.6993 285186.56
  Bittrex 0.48589 0.07736 0.47827 0.07614 0.48589 0.07736 0.45387 0.07226 0.49046 0.07809 636927.12
  Poloniex 0.47715 0.07597 0.47461 0.07556 0.47715 0.07597 0.45831 0.07297 0.48785 0.07767 374495.92
  Bittrex 6.14216 0.97066 6.14014 0.97034 6.40043 1.01148 5.68938 0.89911 6.93781 1.0964 77654.64
  Bittrex 5.60806 0.88626 5.6095 0.88648 5.78224 0.91378 5.4045 0.85409 6.38792 1.0095 757534.49
  Bittrex 3.63146 0.57817 3.62841 0.57768 3.63146 0.57817 3.29449 0.52452 3.74785 0.5967 521649.08
  Poloniex 3.64663 0.58058 3.65223 0.58147 3.65376 0.58172 3.33345 0.53072 3.76273 0.59907 87428.12
  Bittrex 0.37661 0.05996 0.37458 0.05964 0.37661 0.05996 0.34155 0.05438 0.39999 0.06368 5061868.49
  Bittrex 0.12859 0.02047 0.12808 0.02039 0.12859 0.02047 0.11944 0.01902 0.13164 0.02096 17532209.89
  Poloniex 0.12985 0.02067 0.12833 0.02043 0.12985 0.02067 0.11967 0.01905 0.13036 0.02076 5986572.04
  Bittrex 1.63657 0.26056 1.62641 0.25894 1.63657 0.26056 1.52628 0.243 1.71891 0.27367 3293832.43
  HitBTC 1.65503 0.2635 1.6681 0.26558 1.68954 0.26899 1.5949 0.25392 1.7204 0.2739 11853
  Poloniex 1.64839 0.26244 1.64635 0.26212 1.65145 0.26293 1.55877 0.24817 1.69932 0.27055 783380.72
  Bittrex 18.45362 2.93801 18.25134 2.9058 18.45362 2.93801 17.43813 2.77633 19.05844 3.0343 68326.27
  Poloniex 0.92935 0.14796 0.92935 0.14796 0.93037 0.14812 0.90542 0.14415 0.93852 0.14942 110419.23
  Bittrex 0.92044 0.14654 0.90876 0.14468 0.92044 0.14654 0.8808 0.14023 0.92705 0.1476 168440.17
  HitBTC 0.95275 0.15169 0.85811 0.13662 0.95275 0.15169 0.82778 0.13179 0.95275 0.15169 1253
  HitBTC 4.02646 0.64105 3.765 0.59943 4.07875 0.64938 3.45125 0.54947 4.28792 0.68268 1786.49
  HitBTC 3.87161 0.6164 3.87224 0.6165 4.33326 0.6899 3.57766 0.5696 4.24784 0.6763 118.21
  HitBTC 4.01551 0.63931 3.70714 0.59021 4.15146 0.66096 3.70382 0.58969 4.01883 0.63984 384.6
  HitBTC 0.73208 0.11656 0.67979 0.10823 0.73208 0.11656 0.67979 0.10823 0.73208 0.11656 2940.16
  HitBTC 0.71299 0.11352 0.6732 0.10718 0.70304 0.11193 0.67983 0.10824 0.72626 0.11563 5529.31
  Bittrex 2.08383 0.33177 2.07875 0.33096 2.08383 0.33177 2.07367 0.33015 2.19514 0.34949 125844.9
  HitBTC 2.12879 0.33892 2.12879 0.33892 2.20173 0.35054 2.11221 0.33629 2.37084 0.37746 11767.61
  Bittrex 14.60514 2.32529 14.56549 2.31898 14.79573 2.35563 13.97795 2.22543 15.55252 2.47612 118929.44
  Bittrex 1.9095 0.30401 1.9095 0.30401 1.91052 0.30417 1.48003 0.23564 2.01268 0.32044 23416075.44
  Bittrex 1.90407 0.30315 1.87216 0.29807 1.94392 0.30949 1.50575 0.23973 1.97147 0.31388 369224.29
  HitBTC 1.89375 0.3015 1.93454 0.308 1.96801 0.31333 1.53236 0.24397 2.03966 0.32474 28364
  Poloniex 29.46379 4.69094 29.46379 4.69094 29.6792 4.72523 27.7436 4.41707 30.0433 4.7832 2047.94
  Bittrex 34.77767 5.53696 34.44883 5.48461 34.77767 5.53696 33.08722 5.26783 37.35654 5.94755 99048.61
  Bittrex 25.75211 4.1 25.75211 4.1 26.06839 4.15036 24.37172 3.88023 26.19074 4.16984 3675.88
  Poloniex 25.95618 4.13249 25.95618 4.13249 26.06872 4.15041 24.71314 3.93459 26.2271 4.17562 12288.22
  Bittrex 4.10109 0.65294 4.1016 0.65302 4.11532 0.6552 3.87695 0.61725 4.57376 0.72819 367185.25
  HitBTC 0.06679 0.01063 0.06653 0.01059 0.06692 0.01065 0.06068 0.00966 0.06815 0.01085 170523200
  HitBTC 0.0667 0.01062 0.06652 0.01059 0.06685 0.01064 0.05974 0.00951 0.06768 0.01078 47020530
  Bittrex 0.06455 0.01028 0.06455 0.01028 0.06506 0.01036 0.05845 0.00931 0.06658 0.0106 78434886.31
  Bittrex 155.04786 23.65229 155.04786 23.65229 155.27458 23.68688 126.3781 19.27877 178.33314 27.20442 13608.99
  HitBTC 8.97534 1.42897 8.93455 1.42247 9.31105 1.48242 8.93403 1.42239 9.50662 1.51355 1380
  HitBTC 8.95284 1.42538 8.95615 1.42591 9.45685 1.50563 8.95284 1.42538 9.49995 1.51249 1072.92
  Bittrex 8.96404 1.42717 8.81513 1.40346 8.99606 1.43227 8.28451 1.31898 9.0723 1.4444 114209.1
  HitBTC 0.16911 0.02692 0.16248 0.02587 0.19895 0.03168 0.16911 0.02692 0.20558 0.03273 5000
  HitBTC 0.1621 0.02581 0.1621 0.02581 0.16733 0.02664 0.1621 0.02581 0.19348 0.0308 17900
  Bittrex 3.29907 0.52525 3.27162 0.52088 3.32702 0.5297 3.20707 0.5106 3.53184 0.56231 27635.22
  Bittrex 1.45411 0.23151 1.4287 0.22746 1.45208 0.23119 1.38295 0.22018 1.47037 0.2341 409194.34
  Bittrex 15.27143 2.4323 15.27193 2.43238 15.27792 2.43333 13.94442 2.22094 16.29252 2.59493 253531.03
  Poloniex 18.474 2.94125 18.32836 2.91806 18.474 2.94125 17.83339 2.83926 20.43761 3.25388 17528.75
  Bittrex 20.3555 3.24081 20.33009 3.23676 20.3555 3.24081 19.56771 3.11538 23.4228 3.72915 75397.87
  Bittrex 1.32013 0.21018 1.32968 0.2117 1.43176 0.22795 1.25269 0.19944 1.43134 0.22788 15443.47
  Bittrex 1.38194 0.22002 1.38651 0.22075 1.40735 0.22406 1.30011 0.20699 1.42819 0.22738 131172.52
  Bittrex 2.38167 0.37919 2.37506 0.37813 2.42233 0.38566 2.34203 0.37287 2.49044 0.3965 40250.48
  Bittrex 0.87621 0.13869 0.87464 0.13844 0.87621 0.13869 0.73656 0.11659 0.92871 0.147 14704640.53
  HitBTC 83.36596 13.27272 70.60628 11.24125 81.27482 12.93979 67.94568 10.81765 83.36858 13.27314 60
  HitBTC 86.54409 13.77871 60.4217 9.61976 86.53746 13.77766 68.40631 10.89099 86.54409 13.77871 54.58
  Bittrex 0.49046 0.07809 0.48386 0.07703 0.49097 0.07817 0.46403 0.07388 0.53366 0.08496 1291214.81
  Bittrex 0.13621 0.02169 0.13418 0.02136 0.13621 0.02169 0.11944 0.01902 0.14129 0.0225 1990195.74
  Poloniex 0.13698 0.02181 0.13698 0.02181 0.13902 0.02213 0.12171 0.01938 0.14208 0.02262 2435984.08
  Bittrex 0.08234 0.01311 0.08234 0.01311 0.08285 0.01319 0.07878 0.01254 0.08437 0.01343 6461099.8
  HitBTC 21.0714 3.35478 21.06809 3.35426 22.78259 3.62722 20.72651 3.29988 24.30806 3.87009 1939.35
  Zaif 2.03553 0.32408 1.92472 0.30644 2.0297 0.32315 1.69143 0.26929 2.03553 0.32408 12997.2
  Poloniex 2.0293 0.32309 2.01198 0.32033 2.0293 0.32309 1.94171 0.30914 2.13878 0.34052 50798.87
  Bittrex 2.03453 0.32392 2.02284 0.32206 2.03504 0.324 1.91662 0.30515 2.0818 0.33144 36331.92
  HitBTC 2.34763 0.37377 2.34432 0.37324 2.34763 0.37377 2.32774 0.3706 2.49685 0.39752 460008.12
  Bittrex 0.05642 0.00898 0.05642 0.00898 0.05692 0.00906 0.05235 0.00833 0.05845 0.00931 73901059.77
  Bittrex 5.01391 0.79827 5.01391 0.79827 5.04847 0.80377 4.82992 0.76897 5.8449 0.93057 2656612.34
  Bittrex 0.12795 0.02026 0.10292 0.01629 0.12739 0.02017 0.08456 0.01339 0.13685 0.02167 5631543.5
  Bittrex 7.4459 1.18546 7.4459 1.18546 7.46267 1.18813 6.60779 1.05203 7.80726 1.243 299605.67
  Bittrex 0.71867 0.11442 0.71867 0.11442 0.72019 0.11466 0.68614 0.10924 0.78322 0.1247 562506.72
  Bittrex 1.11663 0.17778 1.11612 0.1777 1.11663 0.17778 0.97483 0.1552 1.15221 0.18344 496319.85
  Bittrex 0.19215 0.03042 0.17715 0.02805 0.1877 0.02972 0.16716 0.02647 0.21547 0.03412 3123983.38
  Bittrex 1.90137 0.30272 1.90137 0.30272 1.9156 0.30498 1.78956 0.28492 1.98218 0.31558 54877.73
  Bittrex 6.60728 1.05195 6.68504 1.06433 6.83803 1.08868 6.60728 1.05195 7.47131 1.18951 39340.66
  Poloniex 1.81491 0.28895 1.80778 0.28782 1.81491 0.28895 1.71103 0.27241 1.83324 0.29187 50643.43
  Bittrex 1.79172 0.28417 1.83961 0.29176 1.92762 0.30572 1.79172 0.28417 1.92848 0.30586 39596.76
  HitBTC 0.07296 0.01162 0.06964 0.01109 0.07296 0.01162 0.06632 0.01056 0.07627 0.01214 2904017.57
  Bittrex 13.02023 2.0008 13.02023 2.0008 13.11608 2.01553 12.60862 1.93755 14.00227 2.15171 82819.33
  Bittrex 0.04625 0.00736 0.04625 0.00736 0.04676 0.00744 0.0432 0.00688 0.04778 0.00761 4169109.89
  Poloniex 254.96651 40.5933 252.45446 40.19335 254.96651 40.5933 229.15597 36.48399 254.96651 40.5933 509.8
  HitBTC 6.48416 1.03235 6.22271 0.99072 6.95479 1.10727 4.28792 0.68268 7.00708 1.1156 21134
  Bittrex 12.29208 1.95703 12.29208 1.95703 12.29361 1.95727 10.85932 1.72892 12.31343 1.96042 227565.56
  Bittrex 0.04625 0.00736 0.04574 0.00728 0.04625 0.00736 0.04117 0.00655 0.04625 0.00736 2931082.34
  Bittrex 0.57992 0.09233 0.58347 0.0929 0.59059 0.09403 0.55806 0.08885 0.60889 0.09694 431532.89
  Bittrex 1.59337 0.25368 1.59286 0.2536 1.59337 0.25368 1.57253 0.25036 1.76973 0.28176 103987.18
  Poloniex 0.58969 0.09389 0.58969 0.09389 0.5902 0.09397 0.56016 0.08918 0.59122 0.09413 255965.52
  Bittrex 5.4073 0.8609 5.28328 0.84115 5.47337 0.87142 4.70133 0.7485 5.4073 0.8609 41546.15
  Bittrex 0.25514 0.04062 0.25514 0.04062 0.2587 0.04119 0.23583 0.03755 0.26887 0.04281 525780.04
  Poloniex 5.00476 0.79681 4.97064 0.79138 5.00476 0.79681 4.50265 0.71687 5.00476 0.79681 75805.04
  Bittrex 2.7959 0.44514 2.7959 0.44514 2.83554 0.45145 2.67341 0.42563 2.8457 0.45307 7455.51
  Poloniex 0.1105 0.01759 0.11101 0.01767 0.11254 0.01792 0.10388 0.01654 0.11356 0.01808 2898480.75
  Bittrex 0.11283 0.01796 0.1108 0.01764 0.11283 0.01796 0.10318 0.01643 0.11436 0.01821 2859609.28
  Bittrex 8.54016 1.35968 8.54067 1.35976 8.64791 1.37684 8.16914 1.30061 9.41842 1.49951 16738.18
  Bittrex 0.6038 0.09613 0.59516 0.09476 0.60075 0.09565 0.49504 0.07882 0.6099 0.0971 824730.33
  HitBTC 6.91358 1.10071 6.71131 1.06851 7.52038 1.19732 6.29683 1.00252 7.71602 1.22847 3629.79
  Poloniex 14.16843 2.25576 14.14449 2.25195 14.20611 2.26176 13.18662 2.09945 15.1212 2.40745 14459.17
  Bittrex 15.99775 2.54701 15.99775 2.54701 16.00181 2.54765 15.24909 2.42781 20.48257 3.26104 1051111.8
  HitBTC 39.21874 6.24403 30.32916 4.82871 39.21874 6.24403 27.71457 4.41245 39.21874 6.24403 17.74
  Bittrex 1.88104 0.29948 1.88358 0.29989 1.91865 0.30547 1.82971 0.29131 2.03301 0.32368 190814.3
  Bittrex 15.85747 2.52467 15.582 2.48081 15.85188 2.52378 15.29026 2.43437 16.21325 2.58132 6377.04
  HitBTC 0.25864 0.04118 0.25201 0.04012 0.25864 0.04118 0.19564 0.03115 0.25864 0.04118 3837.41
  Bittrex 2.74456 0.43696 2.74456 0.43696 2.7593 0.43931 2.49603 0.39739 2.76997 0.44101 1398972.03
  Bittrex 48.3593 7.64236 46.741 7.38661 48.22492 7.62112 43.33049 6.84764 55.83495 8.82375 15814.4
  Bittrex 30.08599 4.79 30.08853 4.7904 30.18459 4.8057 29.2245 4.65284 31.23871 4.97352 66833.77
  Bittrex 0.04625 0.00736 0.04523 0.0072 0.04574 0.00728 0.04371 0.00696 0.04676 0.00744 5756179.44
  HitBTC 0.2092 0.03331 0.1569 0.02498 0.26149 0.04163 0.1569 0.02498 0.26149 0.04163 203596.84
  Bittrex 1.33264 0.21217 1.31637 0.20958 1.33264 0.21217 1.21117 0.19283 1.34738 0.21452 110523.71
  Bittrex 13.43666 2.13926 13.2354 2.10721 13.43666 2.13926 11.79145 1.87732 13.55153 2.15754 38664.55
  Bittrex 5.543 0.8825 5.49624 0.87506 5.54351 0.88258 5.05863 0.80539 5.85405 0.93203 11968.99
  Bittrex 0.51588 0.08213 0.51588 0.08213 0.52248 0.08318 0.50876 0.081 0.54281 0.08642 2616937.25
  HitBTC 1.26003 0.20061 1.24013 0.19744 1.2534 0.19955 1.23682 0.19691 1.4424 0.22965 7856908.6
  HitBTC 1.20271 0.19148 1.20271 0.19148 1.255 0.19981 1.15042 0.18316 1.41187 0.22478 178065.19
  HitBTC 1.28007 0.2038 1.25055 0.1991 1.26876 0.202 1.17894 0.1877 1.34037 0.2134 29505.14
  Poloniex 3.40321 0.54183 3.38641 0.53915 3.40321 0.54183 3.11142 0.49537 3.48826 0.55537 90694.48
  Poloniex 4.94263 0.78692 4.94263 0.78692 4.94467 0.78724 4.72162 0.75173 5.31131 0.84562 1946157.69
  Bittrex 0.04371 0.00696 0.0432 0.00688 0.04371 0.00696 0.04218 0.00672 0.04422 0.00704 1621510.64
  Bittrex 0.38797 0.06153 0.38797 0.06153 0.38886 0.06167 0.2265 0.03592 0.38886 0.06167 974637.22
  HitBTC 2.66687 0.42459 2.87604 0.4579 3.24208 0.51617 2.35312 0.37464 3.39896 0.54115 1990
  Bittrex 1.14736 0.18267 1.13314 0.18041 1.14736 0.18267 0.99252 0.15802 1.18239 0.18825 120478.48
  Bittrex 13.72789 2.18562 13.66385 2.17543 13.72789 2.18562 13.27047 2.1128 14.0857 2.24259 3749.25
  Bittrex 2.13466 0.33986 2.16414 0.34455 2.17481 0.34625 2.06655 0.32902 2.2109 0.352 46198.77
  Bittrex 0.35069 0.05583 0.35069 0.05583 0.35476 0.05648 0.32935 0.05244 0.36289 0.05778 1545518.76
  Bittrex 2.95904 0.47111 2.90974 0.46326 2.95955 0.47119 2.81318 0.44789 3.08001 0.49037 31151.18
  Bittrex 2.84428 0.45284 2.84828 0.45348 3.06396 0.48781 2.8161 0.44835 3.0647 0.48793 2020.04
  Bittrex 1.02819 0.1637 1.02819 0.1637 1.03379 0.16459 1.01752 0.162 1.11511 0.17754 83655.33
  Bittrex 2.07418 0.33023 2.07418 0.33023 2.08536 0.33201 1.91509 0.3049 2.18548 0.34795 72918.87
  Poloniex 0.57034 0.0908 0.56932 0.09064 0.57034 0.0908 0.51993 0.08278 0.58409 0.09299 1187333.09
  HitBTC 10.61198 1.68954 10.61198 1.68954 12.13081 1.93135 10.61198 1.68954 12.5984 2.0058 11628.49
  Bittrex 0.07707 0.01226 0.07707 0.01226 0.08392 0.01335 0.07407 0.01178 0.16271 0.02588 11125027.53
  Poloniex 0.75723 0.12056 0.75723 0.12056 0.75774 0.12064 0.72821 0.11594 0.77251 0.12299 89801.01
  HitBTC 0.13263 0.02112 0.13263 0.02112 0.19895 0.03168 0.13263 0.02112 0.19895 0.03168 61490
  Bittrex 1.07154 0.16908 1.07448 0.16954 1.10629 0.17456 1.00144 0.15802 1.62056 0.25571 602792.73
  HitBTC 0.1187 0.0189 0.11766 0.01873 0.1187 0.0189 0.11766 0.01873 0.1187 0.0189 9981400
  Bittrex 2.12781 0.3369 2.06325 0.32668 2.19955 0.34826 1.47059 0.23284 2.35847 0.37342 349912.37
  HitBTC 0.36604 0.05828 0.36604 0.05828 0.41833 0.0666 0.31375 0.04995 0.41833 0.0666 79570
  Bittrex 2.96209 0.4716 2.95498 0.47046 2.9626 0.47168 2.89704 0.46124 3.05561 0.48649 15612.6
  HitBTC 0.01569 0.0025 0.01569 0.0025 0.02092 0.00333 0.01569 0.0025 0.02092 0.00333 220400
  Bittrex 4.54682 0.7239 4.54682 0.7239 4.59663 0.73183 4.219 0.67171 4.73691 0.75417 388944.35
  HitBTC 0.46422 0.07391 0.46422 0.07391 0.53054 0.08447 0.46422 0.07391 0.53054 0.08447 5480
  HitBTC 0.47417 0.07549 0.47748 0.07602 0.49406 0.07866 0.43106 0.06863 0.49075 0.07813 25000.01
  HitBTC 0.16317 0.02598 0.16296 0.02595 0.16317 0.02598 0.13603 0.02166 0.19408 0.0309 56394
  HitBTC 16.45996 2.62059 16.02226 2.55091 16.57601 2.63907 16.06205 2.55724 17.52103 2.78953 10156.77
  HitBTC 0.11085 0.01751 0.05542 0.00875 0.11085 0.01751 0.05542 0.00875 0.11085 0.01751 134464.68
  HitBTC 0.88896 0.14153 0.83667 0.13321 0.88896 0.14153 0.83667 0.13321 0.88896 0.14153 47.81
  HitBTC 7.73916 1.23215 7.42541 1.1822 7.73916 1.23215 6.74562 1.07397 7.73916 1.23215 1588.02
  HitBTC 0.11606 0.01848 0.11606 0.01848 0.12269 0.01953 0.11606 0.01848 0.126 0.02006 26110.78
  HitBTC 2.71901 0.43289 2.71901 0.43289 3.33908 0.53162 2.66927 0.42498 3.48166 0.55432 399.51
  HitBTC 0.07958 0.01267 0.07958 0.01267 0.08621 0.01373 0.07626 0.01214 0.08953 0.01425 73697.48
  HitBTC 18.67074 2.97257 18.67074 2.97257 18.77534 2.98923 18.67074 2.97257 20.7104 3.29731 88643.73
  HitBTC 18.64948 2.96919 18.64904 2.96912 18.68893 2.97547 18.35685 2.9226 19.90097 3.16844 49519.02
  HitBTC 18.61858 2.96427 18.57879 2.95794 18.70811 2.97852 18.56885 2.95635 21.12538 3.36338 39804.64
  HitBTC 0.63805 0.10158 0.6119 0.09742 0.63805 0.10158 0.53868 0.08576 0.65897 0.10491 4800
  HitBTC 0.24206 0.03854 0.25201 0.04012 0.2719 0.04329 0.24206 0.03854 0.24206 0.03854 0
  HitBTC 15.68749 2.49761 15.68749 2.49761 16.21041 2.58086 14.64166 2.3311 16.73333 2.66412 295302.4
  HitBTC 0.3979 0.06335 0.3979 0.06335 0.43106 0.06863 0.33159 0.05279 0.43106 0.06863 16090
  Bittrex 2.76944 0.44047 2.75056 0.43747 2.76944 0.44047 2.22207 0.35341 3.10489 0.49382 229553.71
  Zaif 4.05061 0.6449 4.05112 0.64498 7.03693 1.12035 3.99998 0.63684 4.05061 0.6449 93
  Zaif 4.60766 0.73359 4.43269 0.70573 4.60766 0.73359 4.22857 0.67323 4.66594 0.74287 591.4
  Bittrex 0.46403 0.07388 0.45692 0.07275 0.46403 0.07388 0.41677 0.06635 0.46556 0.07412 315261.21
  HitBTC 18.90707 3.0102 18.71143 2.97905 19.59677 3.12001 18.41963 2.9326 21.70234 3.45524 1190.9
  HitBTC 0.19564 0.03115 0.19564 0.03115 0.19895 0.03168 0.19564 0.03115 0.21553 0.03431 19934.84
  Bittrex 1.58829 0.25287 1.58524 0.25239 1.58829 0.25287 1.45513 0.23167 1.62793 0.25918 2998405.05
  Bittrex 1.58036 0.25161 1.58036 0.25161 1.61199 0.25665 1.47566 0.23494 1.62871 0.25931 232118.64
  ZB.com 299.83887 47.73744 302.8117 48.21075 303.38541 48.30209 287.79108 45.81931 312.92977 49.82165 60.95
  BITSTAMP 4796.67408 763.68 4797.61623 763.83 4818.1551 767.1 4440.54138 706.98 4939.50402 786.42 4421.65
  HuobiPro 0.69063 0.10996 0.64326 0.10241 0.64326 0.10241 0.63817 0.1016 0.70794 0.11271 21461315.04
  ZB.com 2500.30884 398.07496 2420.92899 385.43687 2421.86778 385.58634 2285.69118 363.90562 2540.83325 404.52687 850.08
  ZB.com 92.54116 14.73351 91.62636 14.58786 91.62844 14.58819 72.9601 11.616 112.16968 17.85857 163.41
  OKEX 14.9923 2.38693 14.96887 2.3832 15.07021 2.39933 14.64092 2.33099 15.27748 2.43233 286372.16
  OKEX 15.2323 2.42514 14.88566 2.36995 15.2323 2.42514 14.02312 2.23263 16.8389 2.68093 78445.78
  OKEX 44.43658 7.07476 43.01578 6.84856 43.81785 6.97625 39.57224 6.30031 44.56542 7.09528 20193.53
  OKEX 42.87749 6.82654 42.66172 6.79219 43.96635 6.9999 40.93929 6.51796 44.58275 7.09803 1368.39
  ZB.com 4.48376 0.71386 4.48793 0.71453 4.48846 0.71461 3.89806 0.62061 4.54374 0.72341 1985536
  ZB.com 96.25512 15.32481 92.10846 14.66462 92.12778 14.66769 70.11962 11.16377 113.82687 18.12241 2196.12
  ZB.com 2435.51393 387.75894 2425.98435 386.24174 2426.95019 386.39551 2147.82387 341.95572 2591.01336 412.51606 278.43
  CEX.COM 0.97847 0.1528 0.96054 0.15 0.97847 0.1528 0.5744 0.0897 12.8072 2 1632476.71
  OKEX 14.99329 2.38709 14.89829 2.37196 15.03555 2.39382 14.65879 2.33383 15.6911 2.49819 58627.78
  ZB.com 4.43769 0.70653 4.49435 0.71555 4.495 0.71565 3.66245 0.5831 4.57162 0.72785 6236526
  OKEX 42.70624 6.79927 42.47744 6.76285 43.87907 6.986 38.5371 6.1355 44.50591 7.0858 11925.12
  OKEX 3.97702 0.63318 3.94138 0.62751 4.0683 0.64771 3.63162 0.57819 4.26816 0.67953 402455.03
  HuobiPro 57.18151 9.10389 55.63542 8.85773 55.63542 8.85773 54.04102 8.60389 59.6274 9.4933 12481069.73
  HuobiPro 86.87286 13.83106 74.7319 11.89809 74.7319 11.89809 72.47991 11.53955 104.03484 16.56342 2829781.56
  Coin900 62.62687 9.97084 61.81599 9.84174 62.62687 9.97084 48.48136 7.71873 62.62687 9.97084 25.67
  Coin900 3212.26098 511.42509 3211.70315 511.33628 3221.79487 512.94298 2996.8864 477.13523 3285.03295 523.01114 788.23
  BITSTAMP 4790.09447 762.63246 4790.10875 762.63473 4811.38053 766.02142 4641.10685 738.91209 4924.95683 784.10394 1920.78
  HuobiPro 43.18971 6.87625 39.93011 6.35729 39.93011 6.35729 39.77732 6.33296 44.05555 7.0141 258284.35
  HuobiPro 43.22965 6.88261 42.29592 6.73395 42.29592 6.73395 40.5286 6.45257 44.24416 7.04413 212281.48
  OKEX 3.92484 0.62487 3.93299 0.62617 3.99574 0.63616 3.33752 0.53137 4.70604 0.74925 4219043.28
  OKEX 4.02307 0.64051 4.00474 0.6376 4.02307 0.64051 3.49192 0.55595 4.37954 0.69727 2132354.94
  OKEX 672.57196 106.07889 661.64981 104.35623 672.57196 106.07889 661.19761 104.28491 693.95548 109.45152 3302.31
  OKEX 299.63071 47.7043 296.45763 47.19911 299.63071 47.7043 277.77204 44.22417 307.23495 48.91497 2224.24
  HuobiPro 0.69229 0.11022 0.68111 0.10844 0.68111 0.10844 0.65911 0.10494 0.70754 0.11265 12949993.99
  BITSTAMP 4799.96853 764.20451 4787.28105 762.18453 4799.42699 764.11829 4419.34406 703.60517 4936.35896 785.91927 1761.49
  OKEX 415.96909 66.22657 415.52349 66.15563 416.23491 66.26889 405.70771 64.59285 434.1223 69.11675 61135.9
  AEX 0.07533 0.01176 0.07461 0.01165 0.07605 0.01187 0.06815 0.01064 0.08107 0.01266 2722864.11
  AEX 0.37726 0.05983 0.33389 0.05296 0.35991 0.05708 0.37726 0.05983 0.37726 0.05983 323.28
  AEX 0.54106 0.08446 0.51311 0.0801 0.54035 0.08435 0.30457 0.04755 0.56471 0.08816 86919.59
  AEX 0.04207 0.0067 0.04359 0.00694 0.04714 0.0075 0.04207 0.0067 0.05119 0.00815 308404.53
  AEX 1.79785 0.28065 1.79785 0.28065 1.90403 0.29723 1.79785 0.28065 1.81578 0.28345 1177.35
  AEX 0.65729 0.10261 0.66444 0.10372 0.70016 0.1093 0.63586 0.09926 0.70016 0.1093 21357.74
  AEX 4.29502 0.6831 4.11606 0.65464 4.29502 0.6831 4.29502 0.6831 4.29502 0.6831 499.23
  BITSTAMP 3228.50007 514.01052 3223.31677 513.18528 3233.76073 514.84807 2888.33629 459.85294 3326.44124 529.60376 29261.04
  OKEX 121.51299 19.34612 119.01156 18.94787 121.46411 19.33834 118.10866 18.80412 123.03514 19.58846 9536.45
  OKEX 44.43506 7.07452 44.43455 7.07444 44.55066 7.09292 43.79544 6.97269 49.14103 7.82376 878598.65
  OKEX 1520.61456 242.09753 1511.37536 240.62655 1521.72763 242.27474 1351.67375 215.20041 1520.6813 242.10815 2395.13
  OKEX 2349.04938 373.9929 2329.96933 370.95516 2345.60176 373.444 2240.33331 356.68418 2439.29752 388.36133 1251.3
  BITSTAMP 4.36875 0.69555 4.36975 0.69571 4.3795 0.69726 3.58955 0.57149 4.4475 0.70809 17029849.91
  AEX 0.07318 0.01161 0.07213 0.01144 0.07422 0.01178 0.07318 0.01161 0.07318 0.01161 23232.23
  AEX 0.06108 0.00953 0.0618 0.00965 0.06467 0.0101 0.05389 0.00841 0.07401 0.01155 275891.21
  AEX 1.65322 0.26321 1.638 0.26079 1.65322 0.26321 1.58729 0.25271 1.65322 0.26321 8584.17
  AEX 0.02109 0.00335 0.01936 0.00308 0.02152 0.00342 0.02109 0.00335 0.02109 0.00335 1875.65
  AEX 330.17793 52.18059 296.4863 46.85604 330.17793 52.18059 316.70128 50.05077 330.17793 52.18059 1.81
  AEX 1.08524 0.17278 1.04974 0.16713 1.08524 0.17278 0.96353 0.1534 1.08524 0.17278 228994.54
  AEX 0.04489 0.00714 0.04489 0.00714 0.04658 0.00741 0.04489 0.00714 0.04489 0.00714 35907.38
  AEX 2.15311 0.3428 2.15311 0.3428 2.16327 0.34441 2.016 0.32097 2.1785 0.34684 53368.27
  AEX 1.89557 0.30179 1.89557 0.30179 1.91077 0.30421 1.72831 0.27516 1.92598 0.30664 194887.99
  OKEX 62.85614 10.00735 62.04229 9.87777 62.85614 10.00735 49.37039 7.86028 62.85614 10.00735 39276.81
  AEX 0.00507 0.00081 0.00507 0.00081 0.00558 0.00089 0.00507 0.00081 0.00558 0.00089 21175466.88
  AEX 0.0497 0.00791 0.04919 0.00783 0.0497 0.00791 0.04412 0.00702 0.05173 0.00824 1474092.23
  AEX 4.79449 0.76333 4.79449 0.76333 4.83996 0.77057 4.54189 0.72312 4.90059 0.78022 18812.07
  AEX 2.05839 0.32772 2.05788 0.32764 2.05889 0.3278 1.94429 0.30955 2.1238 0.33813 1259990.37
  AEX 1.6177 0.25755 1.6177 0.25755 1.64813 0.2624 1.49092 0.23737 1.70391 0.27128 154249.88
  OKEX 106.04506 16.88347 105.67687 16.82485 106.15658 16.90122 102.43906 16.30936 112.64849 17.9348 230289.85
  OKEX 301.97872 48.07813 297.42603 47.35329 301.96294 48.07561 291.10065 46.34623 310.64156 49.45734 3146.52
  HuobiPro 57.08886 9.08913 62.09707 9.88649 62.09707 9.88649 56.21796 8.95048 63.00263 10.03067 1373866.51
  HuobiPro 86.83409 13.82488 83.48686 13.29197 83.48686 13.29197 77.14457 12.28221 108.39722 17.25796 268576.82
  HuobiPro 2.30158 0.36644 2.09582 0.33368 2.09582 0.33368 2.09175 0.33303 2.44368 0.38906 5145989.23
  HuobiPro 0.73076 0.11634 0.69265 0.11028 0.69265 0.11028 0.66211 0.10541 0.76353 0.12156 18366474.29
  HuobiPro 4.54307 0.7233 4.24054 0.67514 4.24054 0.67514 4.20794 0.66995 4.59044 0.73084 2648211.57
  HuobiPro 5.93451 0.94484 5.83367 0.92878 5.83367 0.92878 5.6661 0.9021 6.43058 1.02381 3270947.36
  HuobiPro 10.32992 1.64463 9.92101 1.57953 9.92101 1.57953 9.69275 1.54319 10.55217 1.68001 1845589.44
  HuobiPro 0.72941 0.11613 0.73213 0.11656 0.73213 0.11656 0.67387 0.10729 0.76085 0.12113 15604492.29
  CEX.COM 103.72111 16.51347 103.65836 16.50348 103.8466 16.53345 95.5326 15.20978 105.22704 16.75323 1224384.5
  CEX.COM 2333.63074 371.53809 2327.23053 370.51911 2347.12139 373.68594 2122.36095 337.90176 2459.43886 391.56804 33997.44
  CEX.COM 3788.04534 599.60196 3788.10827 599.61192 3793.26798 600.42864 3618.15244 572.70996 3913.82901 619.512 100842.77
  CEX.COM 4798.02663 763.89534 4798.02663 763.89534 4805.36805 765.06417 4429.26139 705.18411 4930.61144 785.00421 43630.08
  HuobiPro 10.3472 1.64738 9.35709 1.48975 9.35709 1.48975 9.30514 1.48147 10.54277 1.67852 1921090.11
  HuobiPro 8.38125 1.33438 7.93611 1.26351 7.93611 1.26351 7.87296 1.25346 8.65781 1.37841 3732817.35
  OKEX 122.81382 19.55323 118.91847 18.93305 122.81319 19.55313 107.96783 17.18959 123.82781 19.71467 1254.95
  OKEX 44.55929 7.0943 44.12759 7.02557 44.73875 7.12287 42.10336 6.70329 47.43688 7.55244 189690.68
  OKEX 416.26172 66.27316 414.92897 66.06097 416.89233 66.37356 383.90927 61.12232 430.19411 68.49134 104491.31
  OKEX 1511.95629 240.71904 1506.98671 239.92783 1525.56302 242.88537 1286.69137 204.85454 1519.03417 241.84591 1061.24
  OKEX 2344.8512 373.3245 2325.27156 370.20722 2345.48808 373.4259 2135.36154 339.97159 2436.40688 387.90111 280.74
  OKEX 105.99067 16.87481 105.73466 16.83405 106.23099 16.91307 96.85531 15.42036 110.18407 17.54244 467782.46
  HuobiPro 103.8146 16.52836 95.75221 15.24474 95.75221 15.24474 95.5326 15.20978 105.22704 16.75323 1224393.49
  HuobiPro 86.78688 13.81737 78.89253 12.56051 78.89253 12.56051 75.582 12.03343 107.41404 17.10142 649752.32
  HuobiPro 24.90437 3.96503 24.2825 3.86602 24.2825 3.86602 24.02683 3.82532 25.75441 4.10037 572007.49
  HuobiPro 57.11687 9.09359 58.72069 9.34894 58.72069 9.34894 56.02439 8.91966 64.1734 10.21707 2393660.56
  HuobiPro 2334.38368 371.65796 2256.30604 359.2272 2256.30604 359.2272 2237.30868 356.20262 2434.87106 387.65659 10251.86
  HuobiPro 2333.63074 371.53809 2129.51413 339.04062 2129.51413 339.04062 2122.36095 337.90176 2459.43886 391.56804 33997.44
  OKEX 0.57293 0.09122 0.58653 0.09338 0.6143 0.0978 0.55998 0.08916 0.63906 0.10175 28802.32
  OKEX 0.57168 0.09102 0.57294 0.09122 0.60114 0.09571 0.52091 0.08293 0.61431 0.0978 541834.6
  OKEX 0.58564 0.09324 0.56527 0.09 0.58869 0.09373 0.49397 0.07865 0.68494 0.10905 1428137.3
  OKEX 71.59064 11.39797 69.84985 11.12082 76.12281 12.11954 68.11135 10.84403 76.96386 12.25344 569.87
  OKEX 70.40473 11.20916 69.30425 11.03395 72.02262 11.46674 68.37588 10.88615 74.65595 11.886 9862.51
  OKEX 1.4198 0.22605 1.41999 0.22608 1.45627 0.23185 1.20819 0.19236 1.44983 0.23083 67505.64
  OKEX 74.96738 11.93558 71.51786 11.38638 75.21875 11.9756 64.83571 10.32251 75.22063 11.9759 1511.52
  AEX 2037.1997 324.0079 1904.33885 302.87695 2037.1997 324.0079 2037.1997 324.0079 2037.1997 324.0079 0.22
  OKEX 0.89279 0.14214 0.89279 0.14214 0.90788 0.14454 0.78591 0.12513 0.90788 0.14454 86562.1
  OKEX 4.5691 0.72745 4.49835 0.71618 4.58284 0.72964 4.20467 0.66943 4.58488 0.72996 119268.7
  OKEX 4.56962 0.72753 4.48472 0.71401 4.63731 0.73831 4.36159 0.69441 4.56962 0.72753 17102.38
  OKEX 4.45749 0.70968 4.51829 0.71936 4.82607 0.76836 3.99926 0.63672 4.88687 0.77804 160445.08
  OKEX 0.88591 0.14105 0.86858 0.13829 0.88591 0.14105 0.84056 0.13383 0.89752 0.1429 3285
  OKEX 0.88241 0.14049 0.88037 0.14016 0.91599 0.14584 0.8249 0.13133 0.88292 0.14057 165103.86
  OKEX 1.43354 0.22823 1.42946 0.22759 1.46002 0.23245 1.13155 0.18015 1.52775 0.24323 1757142.38
  OKEX 1.44174 0.22954 1.44299 0.22974 1.4781 0.23533 1.09134 0.17375 1.46055 0.23253 1871979.92
  OKEX 0.80248 0.12727 0.79681 0.12637 0.80752 0.12807 0.80248 0.12727 0.80248 0.12727 0
  OKEX 0.76187 0.12083 0.76012 0.12056 0.76187 0.12083 0.76187 0.12083 0.76187 0.12083 0
  OKEX 0.58865 0.09372 0.58865 0.09372 0.59188 0.09423 0.56299 0.08963 0.61886 0.09853 1387100.64
  OKEX 0.59328 0.09446 0.5836 0.09292 0.59124 0.09413 0.55406 0.08821 0.6111 0.09729 9043531.92
  OKEX 4.39261 0.69935 4.38867 0.69872 4.40144 0.70075 3.98468 0.6344 4.42103 0.70387 3673939.9
  OKEX 0.58543 0.09321 0.58229 0.09271 0.59422 0.09461 0.53147 0.08462 0.5961 0.09491 7645975.98
  OKEX 0.80082 0.12701 0.76938 0.12202 0.81619 0.12945 0.80082 0.12701 0.80082 0.12701 0
  OKEX 2.59451 0.41307 2.5757 0.41008 2.59513 0.41317 2.32246 0.36976 2.64528 0.42116 55831.99
  OKEX 17.70813 2.81932 17.72799 2.82248 17.97803 2.86229 16.01233 2.54933 18.0977 2.88134 18763.66
  OKEX 17.5784 2.79866 17.57843 2.79867 17.77931 2.83065 16.53459 2.63248 18.24941 2.90549 1320.31
  OKEX 17.27116 2.74975 17.50019 2.78621 18.47905 2.94206 15.18357 2.41738 18.25943 2.90709 1334.51
  OKEX 2.55904 0.40743 2.5384 0.40414 2.61206 0.41587 2.39801 0.38179 2.60819 0.41525 8238.22
  OKEX 2.59669 0.41342 2.55604 0.40695 2.65765 0.42313 2.4087 0.38349 2.62971 0.41868 54269.67
  OKEX 19.14882 3.04869 19.14882 3.04869 19.38264 3.08592 17.8243 2.83781 19.84399 3.15937 6804.77
  OKEX 19.64554 3.12777 19.20171 3.05711 19.65216 3.12883 18.67186 2.97275 19.78551 3.15006 6860.86
  OKEX.this_week 4856.46014 772.215 4849.84411 771.163 4856.46014 772.215 4467.83767 710.421 4964.82589 789.446 51041.3
  OKEX.next_week 4854.25899 771.865 4849.32212 771.08 4859.19585 772.65 4442.46784 706.387 5504.08878 875.193 52606.4
  GDAX 4811.99972 766.12 4811.93691 766.11 4811.99972 766.12 4430.80583 705.43 4936.866 786 16106.89
  OKEX 1505.3709 239.42281 1449.27124 230.5004 1587.85519 252.54158 1505.3709 239.42281 1696.39945 269.80508 2.71
  OKEX 1.2134 0.19299 1.16361 0.18507 1.26963 0.20193 1.16037 0.18455 1.26686 0.20149 10818.34
  OKEX 0.62872 0.1 0.61352 0.09758 0.66151 0.10521 0.61242 0.0974 0.7483 0.11901 2155.68
  OKEX.quarter 4998.67958 794.829 4990.29634 793.496 5003.09446 795.531 4578.392 728 5109.54836 812.458 117267.14
  OKEX.this_week 3268.83353 519.77 3267.56944 519.569 3268.83353 519.77 2912.41074 463.096 3342.4337 531.473 279836.77
  OKEX.next_week 105.05146 16.704 105.05146 16.704 105.32817 16.748 96.08334 15.278 106.2841 16.9 1983706.9
  OKEX.quarter 108.9129 17.318 108.7431 17.291 108.93177 17.321 99.87561 15.881 110.6864 17.6 3989275.9
  OKEX.this_week 104.90052 16.68 104.71814 16.651 104.90052 16.68 96.38521 15.326 105.99481 16.854 1824646.28
  OKEX.quarter 3293.34805 523.668 3292.63111 523.554 3293.53043 523.697 2924.385 465 3342.01233 531.406 580380.81
  OKEX.next_week 3267.17952 519.507 3265.94059 519.31 3270.15422 519.98 2910.51776 462.795 3711.22695 590.114 221122.87
  OKEX 5.89596 0.93773 5.45193 0.86711 5.91228 0.94032 4.99774 0.79487 5.89596 0.93773 74.79
  OKEX 0.02079 0.00331 0.02014 0.0032 0.02185 0.00348 0.02079 0.00331 0.02384 0.00379 237436.8
  OKEX 2.09603 0.33371 2.07534 0.33042 2.10021 0.33438 1.77366 0.28239 2.41642 0.38472 132345.87
  HuobiPro 21.82048 3.47405 20.72393 3.29946 20.72393 3.29946 20.54109 3.27035 22.30891 3.55181 1078599.86
  OKEX 2.1285 0.33888 2.09854 0.33411 2.11174 0.33621 1.75987 0.28019 2.42553 0.38617 715898.18
  OKEX 2.11811 0.33722 2.07548 0.33044 2.11811 0.33722 1.69248 0.26946 2.53809 0.40409 652356.47
  OKEX 19.39418 3.08775 19.10973 3.04247 19.39418 3.08775 19.1322 3.04604 20.47912 3.26049 240.03
  HuobiPro 21.77295 3.46648 21.94897 3.4945 21.94897 3.4945 20.93265 3.33269 22.79056 3.62849 863461.79