seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BTC-E 7659.6219 1115.1 7659.3128 1115.055 7659.6219 1115.1 7575.0233 1102.784 8060.26319 1173.426 5348.67
  BITSTAMP 7789.446 1134 7791.85015 1134.35 7798.16963 1135.27 7741.363 1127 8289.02837 1206.73 7429.48
  Bitfinex 7800.4364 1135.6 7800.4364 1135.6 7801.1233 1135.7 7770.8997 1131.3 8318.359 1211 19264.31
  Coinbase 7782.78307 1133.03 7783.2639 1133.1 7783.2639 1133.1 7624.59 1110 8284.014 1206 6886.17
  HuoBi 7421 1080.36104 7421 1080.36104 7449.13 1084.45625 7410 1078.75964 7610 1107.87596 5910.46
  OKCoin 7563 1101.03363 7565 1101.32479 7584 1104.09084 7532 1096.5206 8051 1172.07745 5972.63
  BTCTrade 7501 1092.00757 7501 1092.00757 7553 1099.57781 7409 1078.61406 7800 1135.53647 753.93
  BTCC 7318.9 1065.49716 7325.85 1066.50895 7385 1075.1201 7300 1062.74567 7777 1132.18809 7717.11
  CHBTC 7528.99 1096.0824 7451.21 1084.75906 7498 1091.57083 7380.02 1074.39511 7847 1142.3788 263.07
  OkCoinInt'l 7727.00679 1124.91 7679.542 1118 7717.93971 1123.59 7679.542 1118 8187.91669 1192.01 2585.6
  OKThisWeek 7670.40468 1115.89 7666.76157 1115.36 7672.6043 1116.21 7547.4324 1098 8235.49978 1198.1 55656.02
  BitVCWeek 7580.09 1103.52162 7550.01 1099.14252 7580.09 1103.52162 7536.04 1097.10875 7799.61 1135.47969 1370.46
  YunBi 7926 1153.87975 7923.9 1153.57403 7927.6 1154.11268 7926 1153.87975 8319 1211.09332 1010.3
  BitBaysCN 7460 1086.03872 7459.9 1086.02417 7460 1086.03872 7436.02 1082.54768 7866.15 1145.16669 428.22
  BitBays 7420.37463 1080.27 7400.17977 1077.33 7419.75642 1080.18 7400.17977 1077.33 7833.13284 1140.36 182.28
  BTCQSZIndex 3250 472.70665 3245 471.9794 3252 472.99754 3230 469.79768 3252 472.99754 383.63
  Bter 7886.63 1148.1482 7850.2 1142.84466 7862.71 1144.66589 7862.45 1144.62804 8255.03 1201.78046 90.56
  BTC100 7999 1164.50721 7500.045 1091.86854 7998.999 1164.50706 7999 1164.50721 7999 1164.50721 0
  BTC38 7590 1104.96433 7567.9 1101.74698 7580.7 1103.61042 7533.6 1096.75353 8049.8 1171.90275 1111.48
  BTCB 6411.45 922.84275 6411.45 922.84275 6411.87 922.9032 6042.45 869.73012 6411.45 922.84275 1536.21
  bitFlyer 7829.4112 1139.8182 7817.84146 1138.13386 7829.4112 1139.8182 7817.84146 1138.13386 7829.4112 1139.8182 20969.08
  Zaif 7865.28353 1145.04055 7848.75532 1142.63435 7881.50566 1147.40219 7840.49122 1141.43124 8432.44586 1227.60895 15386.1
  mercado 8183.46984 1191.36262 8183.46984 1191.36262 8199.0362 1193.6288 8128.09802 1183.3015 8339.13367 1214.02441 177.21
  coincheck 7801.00717 1135.68309 7801.06839 1135.69201 7823.59572 1138.97157 7774.31718 1131.79752 8447.74975 1229.83691 13889.32
  BitMEX 7775.84538 1132.02 7775.84538 1132.02 7779.27988 1132.52 7727.625 1125 8271.37504 1204.16 27249.05
  korbit 8122.49823 1182.48628 8119.45723 1182.04356 8137.70321 1184.69984 8107.29325 1180.27271 8563.44254 1246.67965 2066.57
  bithumb 8143.7852 1185.58527 8119.45723 1182.04356 8149.86719 1186.47069 8119.45723 1182.04356 8599.93448 1251.99221 6567.56
  BTCX 6722.16368 966.87 6703.94813 964.25 6713.12543 965.57 6464.08688 929.75 6722.16368 966.87 1081
  CEX.IO 7844.99286 1142.0866 7844.39731 1141.9999 7856.68664 1143.789 7840.9635 1141.5 8270.276 1204 503.94
  BTCBOX 7994.75448 1163.88914 7994.75448 1163.88914 8063.31593 1173.87042 7994.75448 1163.88914 8435.50664 1228.05454 2244.03
  BTCQMonth 3250 472.70665 3245 471.9794 3252 472.99754 3230 469.79768 3252 472.99754 383.63
  BitYes 7776.05145 1132.05 7712.10106 1122.74 7950.31798 1157.42 7776.05145 1132.05 7858.136 1144 25
  OKQuarter 7777.97965 1131.54 7775.98625 1131.25 7777.97965 1131.54 7649.9895 1112.92 8419.8551 1224.92 248747.9
  OKNextWeek 7690.68239 1118.84 7685.66452 1118.11 7690.75113 1118.85 7589.29384 1104.09 8279.14841 1204.45 7937.33
  BitVCNWeek 8011 1165.18552 8011 1165.18552 8144 1184.53013 7701 1120.09658 8091 1176.82138 190.43
  itBit 7786.90447 1133.63 7786.90447 1133.63 7789.65207 1134.03 7747.88855 1127.95 8280.09867 1205.43 1530.84
  CoinNiceFuture 7661.97 1115.44184 7660.15 1115.17688 7663.53 1115.66895 7573 1102.48945 8148.5 1186.27166 17102.95
  CoinNice 7570.71 1102.15606 7568.39 1101.81831 7590.12 1104.9818 7535.25 1096.99374 7995.09 1163.93798 6524.7
  Gemini 7766.02271 1130.59 7765.95402 1130.58 7766.02271 1130.59 7738.20326 1126.54 8285.31911 1206.19 4307
  Kraken 7838.20963 1141.09909 7838.20963 1141.09909 7850.79478 1142.93125 7815.10892 1137.73605 8260.80689 1202.62147 8486.74

Bitcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/BTC)(Fees are considered)