seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BTC-E 6090.31895 888.501 6090.31895 888.501 6100.58715 889.999 5576.2171 813.5 6148.5762 897 11297.01
  BITSTAMP 6210.81597 906.08 6216.09401 906.85 6217.67057 907.08 5668.7542 827 6227.4041 908.5 12199.5
  Bitfinex 6203.34445 904.99 6194.50202 903.7 6201.28807 904.69 5675.6088 828 6243.16968 910.8 27191.76
  Coinbase 6217.80766 907.1 6218.69876 907.23 6218.69876 907.23 5689.45509 830.02 6230.8314 909 7252.71
  HuoBi 6252.56 912.16993 6252.29 912.13054 6252.56 912.16993 6042 881.45187 6300 919.09083 408692.78
  OKCoin 6252.74 912.19619 6252.74 912.19619 6252.8 912.20494 5655 824.99344 6306.02 919.96907 642842.3
  BTCTrade 6255.36 912.57841 6252 912.08823 6256.36 912.7243 5650.04 824.26983 6299.99 919.08937 28517.14
  BTCC 6241.71 910.58705 6242.07 910.63957 6242.77 910.74169 5640 822.80512 6286.66 917.14469 644382.53
  ChBTC 6247.87 911.48572 6246.11 911.22896 6247.48 911.42882 5634.85 822.0538 6286.65 917.14323 98263.85
  OkCoinInt'l 6169.14 900 6169.07145 899.99 6169.14 900 5613.9174 819 6224.04535 908.01 4194.5
  OKThisWeek 6227.80926 899.05 6227.4629 899 6231.13426 899.53 5645.65577 815.01 6289.8068 908 165332.52
  BitVCWeek 6255.63 912.6178 6251 911.94235 6260.26 913.29326 6042.71 881.55545 6302 919.3826 116901.94
  YunBi 6250.18 911.82272 6248.37 911.55866 6250.18 911.82272 5656.56 825.22102 6293 918.06962 2573.86
  BitBaysCN 6261.27 913.44061 6261.27 913.44061 6261.64 913.49459 5659.18 825.60324 6294 918.2155 36098.98
  BitBays 6184.83703 902.29 6176.8857 901.13 6180.24445 901.62 5594.58743 816.18 6225.89609 908.28 1729.86
  HaoBTC 6266 914.13066 6252 912.08823 6264 913.83888 5684 829.22417 6279 916.02719 796.19
  BTCQSZIndex 3105 449.94783 3100 449.22328 3108 450.38256 3081 446.46997 3105 449.94783 278.48
  Bter 6260 913.25533 6257.05 912.82496 6260.11 913.27138 5643.73 823.34928 6279.44 916.09138 387.16
  BTC100 6448.41 940.74198 5950 868.03023 6977.132 1017.87588 5523.43 805.79903 6980.32 1018.34097 35106.31
  BTC38 6250.1 911.81105 6250.1 911.81105 6250.7 911.89858 5640 822.80512 6257 912.81767 1122.5
  BTCB 6411.45 922.84275 6411.45 922.84275 6411.87 922.9032 6042.45 869.73012 6411.45 922.84275 1536.21
  Zaif 6274.96753 915.43891 6271.94388 914.99779 6274.96753 915.43891 5759.73866 840.27349 6308.2276 920.29113 8672.38
  coincheck 6277.38644 915.7918 6277.32597 915.78297 6277.38644 915.7918 5772.31702 842.10851 6349.53058 926.31672 10764.83
  BTCX 6722.16368 966.87 6703.94813 964.25 6713.12543 965.57 6464.08688 929.75 6722.16368 966.87 1081
  BitMEX 6193.26819 903.52 6193.74801 903.59 6200.25988 904.54 5627.21532 820.94 6255.7136 912.63 24270.87
  BTCBOX 6276.96313 915.73004 6275.028 915.44773 6284.8246 916.87693 5766.93493 841.32333 6319.41509 921.92325 19115.31
  CEX.IO 6271.959 915 6251.40959 912.0021 6271.959 915 5734.69477 836.6199 6271.959 915 667.73
  bitFlyer 6276.41887 915.65064 6276.47935 915.65946 6276.96313 915.73004 6276.47935 915.65946 6276.96313 915.73004 33842.77
  mercado 6536.72964 953.62671 6470.77312 944.00448 6536.72964 953.62671 6203.70226 905.0422 6703.14086 977.90401 222.07
  BTCQMonth 3105 449.94783 3100 449.22328 3108 450.38256 3081 446.46997 3105 449.94783 278.48
  BitYes 5869.11416 856.23 5869.04561 856.22 6201.21953 904.68 5867.67469 856.02 6342.1501 925.24 819
  OKQuarter 6272.97395 905.57 6269.44113 905.06 6272.97395 905.57 5691.30536 821.6 6332.54701 914.17 319003.28
  OKNextWeek 6216.79517 897.46 6216.79517 897.46 6218.04204 897.64 5614.89945 810.57 6278.37709 906.35 50008.47
  BitVCNWeek 5283.72 766.42298 5277.99 765.59182 5287.47 766.96693 5279.98 765.88048 5589.59 810.79054 149830.57
  itBit 6213.28362 906.44 6196.76404 904.03 6210.06196 905.97 5692.19693 830.42 6229.59757 908.82 4751.15
  CoinNiceFuture 6082.91 887.42013 6081.3 887.18525 6082.85 887.41137 5644.09 823.4018 6141 895.89473 42034.88
  CoinNice 6248.91 911.63744 6253.32 912.2808 6254.52 912.45587 5982.9 872.82992 6300.81 919.209 8585.41
  Gemini 6218.42457 907.19 6218.35603 907.18 6218.42457 907.19 5701.79337 831.82 6244.47205 910.99 3976.3
  Kraken 6261.47402 913.47037 6260.07524 913.26631 6261.47402 913.47037 5781.75894 843.48597 6290.84104 917.75465 12501.29

Bitcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/BTC)(Fees are considered)