seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 40246.17191 6080.86 40189.51755 6072.3 40232.33925 6078.77 37077.82978 5602.15 40673.46227 6145.42 17800.18
  Bitfinex 40242.46555 6080.3 40241.8037 6080.2 40270.9251 6084.6 37085.44105 5603.3 40710.3935 6151 68778.43
  GDAX 40240.48 6080 40240.41382 6079.99 40240.48 6080 37262.155 5630 40703.70882 6149.99 20046.47
  OKCoin 40626.33855 6138.3 40447.83761 6111.33 40660.95331 6143.53 37209.207 5622 41139.13993 6215.78 1088.39
  OKCoin.this_week 40599.99486 6144.16 40596.03012 6143.56 40599.99486 6144.16 36990.95812 5597.99 41491.0041 6279 41130.18
  BitStar 40888 6177.83486 39426.7 5957.04465 40896.9 6179.17957 35713.7 5396.0414 40898 6179.34577 20.53
  Poloniex 40161.058 6068 40114.7285 6061 40161.058 6068 37085.48844 5603.30716 40762.30015 6158.84266 6297.4
  korbit 40989.50734 6193.17177 40954.38351 6187.86485 40989.50734 6193.17177 37480.05152 5662.92234 41329.03768 6244.47196 9038.2
  Bithumb 40813.8882 6166.63718 40802.18026 6164.86821 40813.8882 6166.63718 37500.54042 5666.01804 41334.89165 6245.35645 37375.88
  Bittrex 40154.4395 6067 40146.66708 6065.82565 40154.4395 6067 37063.6 5600 40703.775 6150 7277.01
  HitBTC 40203.68114 6074.44 40164.89673 6068.58 40233.46439 6078.94 37143.022 5612 40480.533 6116.27 2064.25
  GDAX 40278.80369 6085.79039 40293.55298 6088.01888 40577.10573 6130.86133 37746.81464 5703.22802 40884.74606 6177.34321 281.58
  Bittrex 40154.4395 6067 40146.66708 6065.82565 40154.4395 6067 37063.6 5600 40703.775 6150 7277.01
  BTCX 26812.83425 4149.63 26828.21262 4152.01 26848.11404 4155.09 26626.41997 4120.78 27939.65523 4324.02 111.88
  GDAX 40438.263 6109.88336 40438.263 6109.88336 40438.34121 6109.89517 37520.37247 5669.0145 40665.09271 6144.15543 2607.08
  HitBTC 35197.63619 5318.06847 15685.35301 2369.92567 35197.63619 5318.06847 35197.08867 5317.98575 35197.71441 5318.08029 0.16
  COINONE 40778.76437 6161.33027 40778.76437 6161.33027 40778.76437 6161.33027 37494.68645 5665.13356 41487.09491 6268.35309 9868.12
  Zaif 40625.08637 6138.11081 40622.16223 6137.66899 40625.08637 6138.11081 36610.24123 5531.50128 40937.96943 6185.38482 13073.41
  Gemini 40174.295 6070 40174.22882 6069.99 40174.295 6070 37162.8775 5615 40673.92557 6145.49 11777.92
  coinnice.future 40624.61774 6138.04 40576.76599 6130.81 40669.95447 6144.89 37330.78885 5640.37 41001.40895 6194.97 2348.75
  itBit 40205.66669 6074.74 40180.64876 6070.96 40205.26958 6074.68 37149.97143 5613.05 40671.47672 6145.12 3066.96
  OKCoin.quarter 40982.32796 6202.02 40982.32796 6202.02 40982.98875 6202.12 37058.29262 5608.18 41850.01131 6333.33 184514.98
  OKCoin.next_week 40781.1174 6171.57 40728.5846 6163.62 40833.58413 6179.51 37078.44672 5611.23 41588.00807 6293.68 5759.83
  coinnice 40434.33587 6109.29 40307.79015 6090.17 40485.03358 6116.95 37564.95138 5675.75 40996.3127 6194.2 2173.61
  Kraken 5.2926869170453E+14 79968073083709 40264.62094 6083.64749 40289.65042 6087.42924 38678.37728 5843.97934 6.2351990922479E+14 94208643835429 43219583259.9
  bitFlyer 40470.10692 6114.69471 40470.10692 6114.69471 40471.27658 6114.87143 40470.10692 6114.69471 40471.27658 6114.87143 29570.55
  BTCBOX 40358.81412 6097.8793 40353.66764 6097.10171 40360.15923 6098.08253 36741.88604 5551.39171 40813.28407 6166.5459 8481.62
  mercado 38201.21395 5771.88395 38015.66998 5743.84981 38192.87492 5770.624 35951.75371 5432.00932 38568.13242 5827.32227 574.24
  coincheck 40470.10692 6114.69471 40470.10692 6114.69471 40470.22388 6114.71238 36727.20686 5549.17381 40879.48661 6176.54856 78864.81
  CEX.IO 40310.88297 6090.6373 40287.57063 6087.115 40310.73141 6090.6144 37540.13465 5672.0004 40538.3125 6125 2123.04
  BitMEX 40194.1505 6073 40214.006 6076 40214.66785 6076.1 37076.837 5602 40828.86465 6168.9 173793.24
  Huobi 36962.56 5584.7337 36961.65 5584.59621 37198.1 5620.32183 34100 5152.22482 37486 5663.82111 1655.63
  OKCoin 37939.99 5732.4152 37660.02 5690.11407 37939.99 5732.4152 34700 5242.87981 38300 5786.8097 3751.25
  Bter 31982 4832.21274 31100 4698.94991 32000 4834.93239 31980 4831.91055 32145.1 4856.85578 3.81
  BTC38 40057 6052.27771 40010 6045.1764 40060 6052.73098 37000.8 5590.51145 40185 6071.61744 1087.37
  Binance 40049.0068 6051.07 40048.5435 6051 40108.11 6060 37063.6 5600 40822.84182 6167.99 2054.47