seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 107166.0164 16188.22 107395.3994 16222.87 107603.9294 16254.37 102594.7078 15497.69 113248.5386 17107.03 15723.62
  Bitfinex 108859.28 16444 108899 16450 108905.62 16451 103483.84 15632 113605.82 17161 58013.38
  GDAX 111212.69 16799.5 111212.69 16799.5 111212.69 16799.5 103934 15700 117483.3526 17746.73 25603.1
  OKCoin 104296.2464 15754.72 104165.7662 15735.01 104349.736 15762.8 101021.2662 15260.01 111828.8796 16892.58 494.06
  OKEX.this_week 110309.2833 16689 110309.2833 16689 110350.06515 16695.17 105424.715 15950 115663.1403 17499 27016.03
  GDAX 109670.20421 16566.4961 109524.37588 16544.46766 109670.12651 16566.48437 101442.82955 15323.69026 114440.66285 17287.10919 5001.08
  Bittrex 104265.21184 15750.032 104265.21184 15750.032 104302.8333 15755.715 100086.9525 15118.875 108885.76 16448 6420.72
  GDAX 110931.00291 16756.94908 110875.41054 16748.55144 110930.11909 16756.81557 105183.5999 15888.76131 117592.36576 17763.19724 703.73
  COINONE 110395.03988 16675.9879 110395.03988 16675.9879 110395.03988 16675.9879 108947.46493 16457.32099 114737.76474 17331.98863 6566.5
  Poloniex 103967.1 15705 103967.1 15705 104251.76 15748 99962 15100 108899 16450 9256.84
  OKEX 104298.762 15755.1 104298.762 15755.1 104298.8282 15755.11 101097.33066 15271.5001 108742.8342 16426.41 8185.08
  HitBTC 103835.4282 15685.11 103849.5288 15687.24 104508.285 15786.75 100623.8014 15199.97 110047.3052 16623.46 4637.76
  ZB.com 110076.6318 16627.89 109958.4648 16610.04 110076.4994 16627.87 107568.3138 16248.99 113164.0674 17094.27 2065.66
  BITSTAMP 106427.17491 16076.61252 106263.94353 16051.95522 106427.17491 16076.61252 100999.90611 15256.7834 111876.66369 16899.79814 4366.8
  CEX.COM 104025.687 15713.85 104024.1644 15713.62 104025.687 15713.85 101504.46 15333 109561 16550 8238.27
  gate.io 104198.8 15740 104216.012 15742.6 105258 15900 105258 15900 104216.012 15742.6 6240242.21
  Liqui 103898.6017 15694.65283 103898.6017 15694.65283 104743.39104 15822.26451 101550.8 15340 109230 16500 2448928.04
  BitStar 139020 21000 112540 17000 145633.38 21999 112540 17000 139020 21000 0.1
  HuobiPro 104025.687 15713.85 104024.1644 15713.62 104025.687 15713.85 101504.46 15333 109561 16550 8238.36
  Quoine 112340.87215 16969.92026 112284.59372 16961.41899 112409.43435 16980.27709 108167.94917 16339.56936 114872.57667 17352.35297 3440.59
  BitMEX 110024.4 16620 110021.09 16619.5 110024.4 16620 104960.1 15855 115810.28 17494 88106.89
  coinnice.future 109013.5922 16467.31 108969.834 16460.7 109057.9462 16474.01 104878.7402 15842.71 112321.3414 16966.97 2360.07
  coinnice 112350.5356 16971.38 112277.0536 16960.28 112343.7832 16970.36 108317.3006 16362.13 114190.1012 17249.26 3013.7
  Gemini 110103.178 16631.9 109895.2438 16600.49 110065.5764 16626.22 105271.24 15902 115188 17400 10644.4
  itBit 109957.4056 16609.88 109947.2108 16608.34 109989.3802 16614.71 105920 16000 115321.062 17420.1 2313.13
  OKEX.next_week 112364.9 17000 112256.9636 16983.67 112364.76781 16999.98 106943.49187 16179.78 116912.3736 17688 4054.53
  OKEX.quarter 114460.1088 17316.99 114460.1088 17316.99 114539.4913 17329 109060.05 16500 120217.2236 18188 87592.69
  Kraken 102631.44306 15503.23913 102631.44306 15503.23913 102848.20439 15535.98254 100999.90611 15256.7834 109157.59084 16489.06206 4996.03
  CEX.IO 114261.1338 17259.99 114054.1264 17228.72 114261.2 17260 109799.982 16586.1 117703.6 17780 1900.69
  BTCBOX 112436.30692 16984.33639 112268.00282 16958.91281 112607.59036 17010.21002 108555.32316 16398.08507 114723.39658 17329.81821 6341.55
  Bithumb 110313.10168 16663.61053 110313.10168 16663.61053 110331.31017 16666.36105 109269.14825 16505.91363 114476.77638 17292.56441 27120.16
  bitFlyer 112267.76915 16958.87752 112267.76915 16958.87752 112334.89216 16969.01694 112267.76915 16958.87752 112334.89216 16969.01694 13253.98
  mercado 113371.87311 17125.66059 113371.87311 17125.66059 113413.82722 17131.99807 110136.97514 16637.00531 113821.18726 17193.53282 456.94
  Zaif 112379.64084 16975.77656 112378.18037 16975.55595 112379.64084 16975.77656 108863.13096 16444.58172 114500.52947 17296.15249 3438.47
  coincheck 112364.39358 16973.47335 112362.11525 16973.12919 112364.39358 16973.47335 108138.85669 16335.17473 114789.35122 17339.78115 33775.98
  korbit 110222.05923 16649.85789 110222.05923 16649.85789 110282.75419 16659.02631 99567.05785 15040.34107 115047.30907 17378.74759 4113.95
  Binance 103801.6662 15680.01 103801.6662 15680.01 103804.3804 15680.42 98331.3616 14853.68 108702.717 16420.35 12955.19